Curiso (CUR) Live Price

Curiso logo
CURCuriso
BRL 0.000224+ 3.99%
Market Cap
BRL 217,831
2.94%
Volume (24)
BRL 10
0.83%
Circulating Supply
978,104,460 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
BRL 0.00022441

Price Change

BRL 0.00000861
3.99%
24h Low / 24h High
BRL 0.00021128 / BRL 0.00022726

Trading Volume

BRL 9.65
0.83%
Volume / Market Cap
0.000044300398
Market Dominance
0.0000010064208%
Market Rank
#8850

Curiso Supply

Circulating Supply
978,104,464.034 CUR
Total Supply
978,104,464.034 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
BRL 217,831
2.94%

Fully Diluted
Market Cap

BRL 217,831
2.94%

Curiso Price Yesterday

Yesterday's Low / High
BRL 0.00021543439 / BRL 0.00021724802
Yesterday's Open / Close
BRL 0.00021543439 / BRL 0.00021724802
Yesterday's Change
3.73%
Yesterday's Volume
BRL 223.96306

Curiso Price History

7d Low / 7d High
BRL 0.000036003197 / BRL 0.000042994624
30d Low / 30d High
BRL 0.00020642414 / BRL 0.00022064196
90d Low / 90d High
BRL 0.00019963548 / BRL 0.00023176503
52 Week Low / 52 Week High
BRL 0.00019674307 / BRL 0.00023308031
All Time High1월 28일, 2025 (7 months ago)
BRL 0.03150376
99.29%
All Time Low8월 19일, 2025 (9 days ago)
BRL 0.00019608
13.58%

Data provided by Coingecko API

CUR to BRL converter

Curiso
CurisoCUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CUR Safely with 3Commas

Use a proven backtested strategy for CUR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Curiso Price Chart (CUR to BRL)

    CURBRL by TradingView

    Curiso Exchanges

    Instant crypto to crypto exchange coming soon!

    Curiso Historical Price Data (BRL)

    Date
    2025. 8. 27.
    BRL 0.000208
    BRL 0
    BRL 0.000221
    BRL 0.000208
    2025. 8. 26.
    BRL 0.0002
    BRL 0.000208
    BRL 0.00021
    BRL 0.0002
    2025. 8. 25.
    BRL 0.000221
    BRL 0.0002
    BRL 0.000229
    BRL 0.0002
    2025. 8. 24.
    BRL 0.000226
    BRL 0.000221
    BRL 0.000233
    BRL 0.000219
    2025. 8. 23.
    BRL 0.000213
    BRL 0.000226
    BRL 0.000227
    BRL 0.00021
    2025. 8. 22.
    BRL 0.000198
    BRL 0.000213
    BRL 0.000216
    BRL 0.000197
    2025. 8. 21.
    BRL 0.000207
    BRL 0.000198
    BRL 0.000209
    BRL 0.000199

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    9 hours, 46 minutes and 29 seconds

    Explore Our Other Products for CUR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 112,953
    1.25%
    Market CapBRL 2.25T
    VolumeBRL 38.1B
    2
    BRL 4,583.25
    0.24%
    Market CapBRL 553.27B
    VolumeBRL 30.63B
    3
    BRL 3.01
    0.29%
    Market CapBRL 178.93B
    VolumeBRL 6.94B
    5
    BRL 872.52
    1.55%
    Market CapBRL 121.44B
    VolumeBRL 1.58B
    6
    BRL 213.82
    4.70%
    Market CapBRL 115.33B
    VolumeBRL 14.54B
    9
    BRL 0.22
    2.01%
    Market CapBRL 33.74B
    VolumeBRL 2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8847
    BRL 0.00022022
    0%
    Market CapBRL 220,221
    VolumeBRL 5,493
    8848
    BRL 0.00094102
    0.47%
    Market CapBRL 217,788
    VolumeBRL 106,295
    8865
    Market CapBRL 217,730
    VolumeBRL 82
    8851
    BRL 0.00021827
    7.94%
    Market CapBRL 217,597
    VolumeBRL 1,232
    8852
    BRL 0.00021784
    1.84%
    Market CapBRL 217,835
    VolumeBRL 968

    Data provided by Coingecko API