Curiso (CUR) Live Price

Curiso logo
CURCuriso
GBP 0.000837 -24.71%
Market Cap
GBP 782,715
25.50%
Volume (24)
GBP 775,019
2.59%
Circulating Supply
978,415,550 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
GBP 0.00083695

Price Change

GBP -0.00027467842
24.71%
24h Low / 24h High
GBP 0.00077627 / GBP 0.00171768

Trading Volume

GBP 775,019
2.59%
Volume / Market Cap
0.99016756
Market Dominance
0.000029774675%
Market Rank
#3726

Curiso Supply

Circulating Supply
978,415,550.557 CUR
Total Supply
978,415,550.557 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
GBP 782,715
25.50%

Fully Diluted
Market Cap

GBP 782,715
38.63%

Curiso Price Yesterday

Yesterday's Low / High
GBP 0.0012985565 / GBP 0.0013083517
Yesterday's Open / Close
GBP 0.0013083517 / GBP 0.0012985565
Yesterday's Change
35.79%
Yesterday's Volume
GBP 509,191.58

Curiso Price History

7d Low / 7d High
GBP 0.00061632356 / GBP 0.0019357925
30d Low / 30d High
GBP 0.00062690161 / GBP 0.0014169149
90d Low / 90d High
GBP 0.0005111797 / GBP 0.0014169149
52 Week Low / 52 Week High
GBP 0.00050147413 / GBP 0.0015554054
All Time High1월 28일, 2025 (12 days ago)
GBP 0.0043124
82.03%
All Time Low2월 1일, 2025 (8 days ago)
GBP 0.00046635
66.18%

Data provided by Coingecko API

CUR to GBP converter

Curiso
CurisoCUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to GBP)

CURGBP by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (GBP)

Date
2025. 2. 8.
GBP 0.000664
GBP 0
GBP 0.001417
GBP 0.000664
2025. 2. 7.
GBP 0.000511
GBP 0.000664
GBP 0.000845
GBP 0.000511
2025. 2. 6.
GBP 0.000751
GBP 0.000511
GBP 0.000777
GBP 0.000567
2025. 2. 5.
GBP 0.000841
GBP 0.000751
GBP 0.001154
GBP 0.000707
2025. 2. 4.
GBP 0.001466
GBP 0.000841
GBP 0.001466
GBP 0.000767
2025. 2. 3.
GBP 0.000651
GBP 0.001466
GBP 0.001555
GBP 0.000501
2025. 2. 2.
GBP 0.000662
GBP 0.000651
GBP 0.000789
GBP 0.000557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
44
Last weekFear
44
Last monthGreed
69

Next Update

The next update will happen in:

7 hours, 4 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,502
0.47%
Market CapGBP 1.91T
VolumeGBP 23.27B
2
GBP 2,658.48
1.98%
Market CapGBP 320.28B
VolumeGBP 13.48B
4
GBP 2.43
1.12%
Market CapGBP 140.1B
VolumeGBP 3.34B
5
GBP 202.06
3.66%
Market CapGBP 98.55B
VolumeGBP 3.48B
6
GBP 625.34
2.68%
Market CapGBP 91.2B
VolumeGBP 2.38B
8
GBP 0.254107
1.50%
Market CapGBP 37.58B
VolumeGBP 995.63M

Data provided by Coingecko API

More Cryptocurrencies

3723
GBP 0.03499245
0.12%
Market CapGBP 782,889
VolumeGBP 98
3724
GBP 0.786795
4.99%
Market CapGBP 782,862
VolumeGBP 1,041
3725
GBP 0.00951736
2.08%
Market CapGBP 782,813
VolumeGBP 461,707
3727
GBP 0.052233
0.05%
Market CapGBP 782,553
VolumeGBP 5,371
3729
GBP 0.00040732
8.78%
Market CapGBP 781,692
VolumeGBP 624,505

Data provided by Coingecko API