Curiso (CUR) Live Price

Curiso logo
CURCuriso
GBP 0.000131 -10.67%
Market Cap
GBP 127,729
10.67%
Volume (24)
GBP 5,266
5.59%
Circulating Supply
978,294,950 CUR
Issue Date
-

Data provided by Coingecko API

CUR price Statistics

Curiso Price Today

Curiso Price
GBP 0.00013056

Price Change

GBP -0.00001559449
10.67%
24h Low / 24h High
GBP 0.00012285 / GBP 0.00015386

Trading Volume

GBP 5,265.58
5.59%
Volume / Market Cap
0.041224624
Market Dominance
0.0000060084952%
Market Rank
#5482

Curiso Supply

Circulating Supply
978,294,952.383 CUR
Total Supply
978,294,952.383 CUR
Max Supply
1,000,000,000 CUR

Curiso Market Cap

Market Cap
GBP 127,729
10.67%

Fully Diluted
Market Cap

GBP 127,729
0.67%

Curiso Price Yesterday

Yesterday's Low / High
GBP 0.00012933838 / GBP 0.00013004261
Yesterday's Open / Close
GBP 0.00013004261 / GBP 0.00012933838
Yesterday's Change
0.67%
Yesterday's Volume
GBP 9,471.558

Curiso Price History

7d Low / 7d High
GBP 0.00014264299 / GBP 0.0003172868
30d Low / 30d High
GBP 0.00012883166 / GBP 0.00016569993
90d Low / 90d High
GBP 0.00011030982 / GBP 0.00016655298
52 Week Low / 52 Week High
GBP 0.00011030982 / GBP 0.00025354491
All Time High1월 28일, 2025 (1 months ago)
GBP 0.0043124
96.98%
All Time Low3월 11일, 2025 (1 days ago)
GBP 0.00010928
19.09%

Data provided by Coingecko API

CUR to GBP converter

Curiso
CurisoCUR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Curiso Price Chart (CUR to GBP)

CURGBP by TradingView

Curiso Exchanges

Instant crypto to crypto exchange coming soon!

Curiso Historical Price Data (GBP)

Date
2025. 3. 12.
GBP 0.000139
GBP 0
GBP 0.000166
GBP 0.000129
2025. 3. 11.
GBP 0.000129
GBP 0.000139
GBP 0.00014
GBP 0.00011
2025. 3. 10.
GBP 0.000145
GBP 0.000129
GBP 0.000148
GBP 0.000119
2025. 3. 9.
GBP 0.000169
GBP 0.000145
GBP 0.000171
GBP 0.000142
2025. 3. 8.
GBP 0.000183
GBP 0.000169
GBP 0.000194
GBP 0.000169
2025. 3. 7.
GBP 0.000238
GBP 0.000183
GBP 0.000238
GBP 0.000193
2025. 3. 6.
GBP 0.000246
GBP 0.000238
GBP 0.000254
GBP 0.000225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
34
Last weekFear
34
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 83,321
1.02%
Market CapGBP 1.65T
VolumeGBP 35.79B
2
GBP 1,883.22
0.63%
Market CapGBP 227.16B
VolumeGBP 20.11B
4
GBP 2.25
2.14%
Market CapGBP 130.43B
VolumeGBP 4.64B
5
GBP 577.72
3.79%
Market CapGBP 84.31B
VolumeGBP 1.16B
6
GBP 126.16
1.68%
Market CapGBP 64.25B
VolumeGBP 4.06B
9
GBP 0.170657
2.68%
Market CapGBP 25.3B
VolumeGBP 1.5B

Data provided by Coingecko API

More Cryptocurrencies

5475
GBP 0
5.11%
Market CapGBP 128,140
VolumeGBP 7,911
5476
GBP 0.02846505
3.30%
Market CapGBP 128,093
VolumeGBP 3
5477
GBP 0.00012772
2.54%
Market CapGBP 128,063
VolumeGBP 775
5479
GBP 0.00127633
13.63%
Market CapGBP 127,633
VolumeGBP 1,405
5481
GBP 0.00003246
2.07%
Market CapGBP 127,709
VolumeGBP 64,107

Data provided by Coingecko API