Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.446829 -0.21%
Market Cap
JPY 446.79M
0.70%
Volume (24)
JPY 382,873
0.55%
Circulating Supply
999,919,390 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.446829

Price Change

JPY -0.0009210423
0.21%
24h Low / 24h High
JPY 0.440833 / JPY 0.463419

Trading Volume

JPY 382,873
0.55%
Volume / Market Cap
0.00085693668
Market Dominance
0.000078278171%
Market Rank
#2745

Cyberdoge Supply

Circulating Supply
999,919,385.467 CDOGE
Total Supply
999,919,385.467 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 446,792,640
0.70%

Fully Diluted
Market Cap

JPY 446,792,640
2.40%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.45657031 / JPY 0.4590592
Yesterday's Open / Close
JPY 0.4590592 / JPY 0.45657031
Yesterday's Change
2.40%
Yesterday's Volume
JPY 365,311

Cyberdoge Price History

7d Low / 7d High
JPY 0.0024356656 / JPY 0.0036667698
30d Low / 30d High
JPY 0.41776796 / JPY 0.46303381
90d Low / 90d High
JPY 0.37876777 / JPY 0.50808454
52 Week Low / 52 Week High
JPY 0.37876777 / JPY 0.5718028
All Time HighNov 13, 2024 (2 months ago)
JPY 1.51
70.63%
All Time LowJan 28, 2025 (2 days ago)
JPY 0.375089
18.47%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to JPY)

CDOGEJPY by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (JPY)

Date
1/30/2025
JPY 0.425625
JPY 0
JPY 0.463034
JPY 0.425625
1/29/2025
JPY 0.380178
JPY 0.425625
JPY 0.441467
JPY 0.379891
1/28/2025
JPY 0.488024
JPY 0.380178
JPY 0.508085
JPY 0.378768
1/27/2025
JPY 0.503868
JPY 0.488024
JPY 0.503868
JPY 0.459831
1/26/2025
JPY 0.526125
JPY 0.503868
JPY 0.540797
JPY 0.51585
1/25/2025
JPY 0.534745
JPY 0.526125
JPY 0.548125
JPY 0.519785
1/24/2025
JPY 0.528765
JPY 0.534745
JPY 0.571803
JPY 0.516831

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 27 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,524
0.51%
Market CapJPY 2.07T
VolumeJPY 39.02B
2
JPY 3,234.09
0.98%
Market CapJPY 389.75B
VolumeJPY 18.38B
3
JPY 3.09
1.28%
Market CapJPY 178.07B
VolumeJPY 4.28B
5
JPY 236.32
1.96%
Market CapJPY 114.99B
VolumeJPY 4.7B
6
JPY 676.48
0.01%
Market CapJPY 98.69B
VolumeJPY 525.4M
8
JPY 0.328136
1.31%
Market CapJPY 48.5B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

2751
JPY 0.284647
6.87%
Market CapJPY 444.74M
VolumeJPY 24.79M
2740
JPY 4,196.25
4.59%
Market CapJPY 444.48M
VolumeJPY 307,551
2743
JPY 13
2.68%
Market CapJPY 444.46M
VolumeJPY 766,014
2739
JPY 0.446829
0.21%
Market CapJPY 444.31M
VolumeJPY 382,873
2744
JPY 0.126553
0.71%
Market CapJPY 444.05M
VolumeJPY 6.32M

Data provided by Coingecko API