Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.152587 -2.03%
Market Cap
JPY 152.57M
2.03%
Volume (24)
JPY 225,031
0.43%
Circulating Supply
999,891,770 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.152587

Price Change

JPY -0.0031554167
2.03%
24h Low / 24h High
JPY 0.147004 / JPY 0.156498

Trading Volume

JPY 225,031
0.43%
Volume / Market Cap
0.0014749339
Market Dominance
0.000024760361%
Market Rank
#4235

Cyberdoge Supply

Circulating Supply
999,891,765.988 CDOGE
Total Supply
999,891,765.988 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 152,570,230
2.03%

Fully Diluted
Market Cap

JPY 152,570,230
0.14%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.15247156 / JPY 0.15313343
Yesterday's Open / Close
JPY 0.15313343 / JPY 0.15247156
Yesterday's Change
0.14%
Yesterday's Volume
JPY 226,049.35

Cyberdoge Price History

7d Low / 7d High
JPY 0.00089760721 / JPY 0.0010822231
30d Low / 30d High
JPY 0.14889756 / JPY 0.15868224
90d Low / 90d High
JPY 0.1373757 / JPY 0.15868224
52 Week Low / 52 Week High
JPY 0.13184098 / JPY 0.16001205
All Time HighNov 13, 2024 (10 months ago)
JPY 1.51
89.91%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.04053164
276.45%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to JPY)

CDOGEJPY by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (JPY)

Date
9/19/2025
JPY 0.15704
JPY 0
JPY 0.15704
JPY 0.148898
9/18/2025
JPY 0.155724
JPY 0.15704
JPY 0.158682
JPY 0.154305
9/17/2025
JPY 0.142707
JPY 0.155724
JPY 0.157911
JPY 0.137376
9/16/2025
JPY 0.14152
JPY 0.142707
JPY 0.143887
JPY 0.140051
9/15/2025
JPY 0.151552
JPY 0.14152
JPY 0.153329
JPY 0.140108
9/14/2025
JPY 0.15582
JPY 0.151552
JPY 0.160012
JPY 0.152929
9/13/2025
JPY 0.131841
JPY 0.15582
JPY 0.155219
JPY 0.131841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 28 minutes and 11 seconds

Explore Our Other Products for CDOGE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,572
1.35%
Market CapJPY 2.3T
VolumeJPY 32.98B
2
JPY 4,464.35
2.82%
Market CapJPY 538.93B
VolumeJPY 27.25B
3
JPY 2.99
2.62%
Market CapJPY 178.63B
VolumeJPY 4.83B
5
JPY 985.65
0.06%
Market CapJPY 137.19B
VolumeJPY 2.21B
6
JPY 238.18
3.50%
Market CapJPY 129.23B
VolumeJPY 7.7B
8
JPY 0.264461
5.34%
Market CapJPY 39.93B
VolumeJPY 3.12B

Data provided by Coingecko API

More Cryptocurrencies

4224
JPY 0.058575
7.61%
Market CapJPY 152.79M
VolumeJPY 224,052
4225
JPY 35,230
3.59%
Market CapJPY 152.77M
VolumeJPY 147.98M
Market CapJPY 152.57M
VolumeJPY 7.3M
4228
JPY 0.01929726
1.54%
Market CapJPY 152.33M
VolumeJPY 19,864
4237
JPY 0.152019
8.16%
Market CapJPY 152.02M
VolumeJPY 7.56M

Data provided by Coingecko API