Cyberdoge (CDOGE) Live Price

Cyberdoge logo
CDOGECyberdoge
JPY 0.061896+ 2.50%
Market Cap
JPY 61.9M
2.09%
Volume (24)
JPY 56,524
0.76%
Circulating Supply
999,905,940 CDOGE
Issue Date
-

Data provided by Coingecko API

CDOGE price Statistics

Cyberdoge Price Today

Cyberdoge Price
JPY 0.061896

Price Change

JPY 0.00150819
2.50%
24h Low / 24h High
JPY 0.059086 / JPY 0.061964

Trading Volume

JPY 56,524
0.76%
Volume / Market Cap
0.00091320431
Market Dominance
0.000015929488%
Market Rank
#4270

Cyberdoge Supply

Circulating Supply
999,905,938.577 CDOGE
Total Supply
999,905,938.577 CDOGE
Max Supply
999,933,777.16 CDOGE

Cyberdoge Market Cap

Market Cap
JPY 61,896,335
2.09%

Fully Diluted
Market Cap

JPY 61,896,335
4.36%

Cyberdoge Price Yesterday

Yesterday's Low / High
JPY 0.059091567 / JPY 0.059541818
Yesterday's Open / Close
JPY 0.059091567 / JPY 0.059541818
Yesterday's Change
4.35%
Yesterday's Volume
JPY 53,451.859

Cyberdoge Price History

7d Low / 7d High
JPY 0.00038588026 / JPY 0.00042968599
30d Low / 30d High
JPY 0.059091567 / JPY 0.061240972
90d Low / 90d High
JPY 0.055722077 / JPY 0.061240972
52 Week Low / 52 Week High
JPY 0.05538578 / JPY 0.061662073
All Time HighNov 13, 2024 (5 months ago)
JPY 1.51
95.93%
All Time LowApr 7, 2025 (11 days ago)
JPY 0.04053164
51.97%

Data provided by Coingecko API

CDOGE to JPY converter

Cyberdoge
CyberdogeCDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cyberdoge Price Chart (CDOGE to JPY)

CDOGEJPY by TradingView

Cyberdoge Exchanges

Instant crypto to crypto exchange coming soon!

Cyberdoge Historical Price Data (JPY)

Date
4/18/2025
JPY 0.060627
JPY 0
JPY 0.061077
JPY 0.059092
4/17/2025
JPY 0.059157
JPY 0.060627
JPY 0.061241
JPY 0.058264
4/16/2025
JPY 0.05681
JPY 0.059157
JPY 0.059336
JPY 0.055722
4/15/2025
JPY 0.058265
JPY 0.05681
JPY 0.060183
JPY 0.05678
4/14/2025
JPY 0.058196
JPY 0.058265
JPY 0.060775
JPY 0.058025
4/13/2025
JPY 0.061099
JPY 0.058196
JPY 0.061662
JPY 0.057337
4/12/2025
JPY 0.056227
JPY 0.061099
JPY 0.061617
JPY 0.055386

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

19 hours, 26 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,063
0.44%
Market CapJPY 1.69T
VolumeJPY 9.42B
2
JPY 1,605.72
1.47%
Market CapJPY 193.77B
VolumeJPY 5.42B
4
JPY 2.09
1.61%
Market CapJPY 121.89B
VolumeJPY 1.52B
5
JPY 593.67
0.72%
Market CapJPY 86.61B
VolumeJPY 513.2M
6
JPY 139.03
3.65%
Market CapJPY 71.72B
VolumeJPY 2.72B
8
JPY 0.160517
3.64%
Market CapJPY 23.84B
VolumeJPY 471.85M

Data provided by Coingecko API

More Cryptocurrencies

4266
JPY 0.148636
0%
Market CapJPY 62.05M
VolumeJPY 9,195
4267
JPY 0.058063
7.58%
Market CapJPY 62M
VolumeJPY 12.77M
4264
JPY 2.1
2.46%
Market CapJPY 62M
VolumeJPY 10.06M
4285
JPY 0.02645025
1.08%
Market CapJPY 61.88M
VolumeJPY 32.03M
4288
JPY 0.00000896
1.52%
Market CapJPY 61.85M
VolumeJPY 71.45M

Data provided by Coingecko API