CyOp New Era (CYOP) Live Price

CyOp New Era logo
CYOPCyOp New Era
0.273286 -0.78%
Market Cap
€273,286
1.12%
Volume (24)
177
0.03%
Circulating Supply
1,000,000 CYOP
Issue Date
-

Data provided by Coingecko API

CYOP price Statistics

CyOp New Era Price Today

CyOp New Era Price
€0.273286

Price Change

€-0.0021427738
0.78%
24h Low / 24h High
€0.270635 / €0.277496

Trading Volume

€177.23
0.03%
Volume / Market Cap
0.00064851474
Market Dominance
0.0000081833455%
Market Rank
#5727

CyOp New Era Supply

Circulating Supply
1,000,000 CYOP
Total Supply
1,000,000 CYOP
Max Supply
1,000,000 CYOP

CyOp New Era Market Cap

Market Cap
€273,286
1.12%

Fully Diluted
Market Cap

€273,286
0.01%

CyOp New Era Price Yesterday

Yesterday's Low / High
€0.27321263 / €0.2732857
Yesterday's Open / Close
€0.2732857 / €0.27321263
Yesterday's Change
0.01%
Yesterday's Volume
€177.23058

CyOp New Era Price History

7d Low / 7d High
€0.31392811 / €0.43184568
30d Low / 30d High
€0.26810308 / €0.27886586
90d Low / 90d High
€0.26810308 / €0.30240064
52 Week Low / 52 Week High
€0.26810308 / €0.372593
All Time High8월 14일, 2025 (20 days ago)
€0.588472
53.56%
All Time Low6월 28일, 2025 (2 months ago)
€0.084293
224.21%

Data provided by Coingecko API

CYOP to EUR converter

CyOp New Era
CyOp New EraCYOP
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CYOP Safely with 3Commas

Use a proven backtested strategy for CYOP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time CyOp New Era Price Chart (CYOP to EUR)

    CYOPEUR by TradingView

    CyOp New Era Exchanges

    Instant crypto to crypto exchange coming soon!

    CyOp New Era Historical Price Data (EUR)

    Date
    2025. 9. 2.
    €0.270863
    €0
    €0.278866
    €0.270855
    2025. 9. 1.
    €0.277949
    €0.270863
    €0.282326
    €0.268103
    2025. 8. 31.
    €0.284697
    €0.277949
    €0.287605
    €0.277756
    2025. 8. 30.
    €0.284803
    €0.284697
    €0.287186
    €0.281346
    2025. 8. 29.
    €0.323113
    €0.284803
    €0.323113
    €0.286163
    2025. 8. 28.
    €0.341452
    €0.323113
    €0.34617
    €0.320241
    2025. 8. 27.
    €0.36918
    €0.341452
    €0.372593
    €0.343588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    11 hours, 53 minutes and 22 seconds

    Explore Our Other Products for CYOP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,576
    1.66%
    Market Cap€2.22T
    Volume€46.69B
    2
    4,376.17
    0.68%
    Market Cap€528.12B
    Volume€32.83B
    3
    2.86
    2.25%
    Market Cap€170.02B
    Volume€6.96B
    5
    854.38
    0.75%
    Market Cap€118.89B
    Volume€979.82M
    6
    210.97
    4.45%
    Market Cap€113.93B
    Volume€9.36B
    9
    0.22
    2.47%
    Market Cap€32.66B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    5724
    0.003091
    0.00%
    Market Cap€273,780
    Volume€262
    5725
    0.00194799
    0.86%
    Market Cap€273,509
    Volume€288
    5726
    0.00092534
    0.83%
    Market Cap€273,298
    Volume€32,308
    5728
    256.27
    2.00%
    Market Cap€272,860
    Volume€1.18M
    5729
    0.00088266
    0.49%
    Market Cap€272,835
    Volume€8,137

    Data provided by Coingecko API