dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
RUB 0.000073 -4.99%
Market Cap
RUB 30.85M
4.92%
Volume (24)
RUB 7,087,139
0.31%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
RUB 0.00007333

Price Change

RUB -0.0000038513694
4.99%
24h Low / 24h High
RUB 0.00006252 / RUB 0.00008059

Trading Volume

RUB 7,087,139
0.31%
Volume / Market Cap
0.22975874
Market Dominance
0.0000077366619%
Market Rank
#5218

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
RUB 30,846,004
4.92%

Fully Diluted
Market Cap

RUB 30,846,004
4.09%

dark maga Price Yesterday

Yesterday's Low / High
RUB 0.000075793183 / RUB 0.000077128437
Yesterday's Open / Close
RUB 0.000075793183 / RUB 0.000077128437
Yesterday's Change
4.09%
Yesterday's Volume
RUB 6,554,895.2

dark maga Price History

7d Low / 7d High
RUB <0.000001 / RUB 0.0000010017605
30d Low / 30d High
RUB 0.000067671114 / RUB 0.000078015987
90d Low / 90d High
RUB 0.000064203657 / RUB 0.000078522499
52 Week Low / 52 Week High
RUB 0.000064203657 / RUB 0.00010668961
All Time High10월 17일, 2024 (2 months ago)
RUB 0.00061512
89.35%
All Time Low12월 30일, 2024 (14 days ago)
RUB 0.0000497
31.84%

Data provided by Coingecko API

DMAGA to RUB converter

dark maga
dark magaDMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (RUB)

Date
2025. 1. 12.
RUB 0.000068
RUB 0
RUB 0.000078
RUB 0.000068
2025. 1. 11.
RUB 0.000076
RUB 0.000068
RUB 0.000077
RUB 0.000066
2025. 1. 10.
RUB 0.000065
RUB 0.000076
RUB 0.000076
RUB 0.000065
2025. 1. 9.
RUB 0.000071
RUB 0.000065
RUB 0.00008
RUB 0.000064
2025. 1. 8.
RUB 0.000076
RUB 0.000071
RUB 0.000085
RUB 0.000069
2025. 1. 7.
RUB 0.0001
RUB 0.000076
RUB 0.000107
RUB 0.000076
2025. 1. 6.
RUB 0.000082
RUB 0.0001
RUB 0.000103
RUB 0.000082

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,416
0.29%
Market CapRUB 1.87T
VolumeRUB 76.26B
2
RUB 3,119.41
4.21%
Market CapRUB 375.87B
VolumeRUB 40.19B
3
RUB 2.54
0.80%
Market CapRUB 145.87B
VolumeRUB 9.2B
5
RUB 684.2
1.08%
Market CapRUB 99.82B
VolumeRUB 1.29B
6
RUB 182.51
2.85%
Market CapRUB 88.37B
VolumeRUB 6.2B
7
RUB 0.335959
0.44%
Market CapRUB 49.59B
VolumeRUB 3.73B

Data provided by Coingecko API

More Cryptocurrencies

5215
RUB 4,318.54
1.76%
Market CapRUB 30.96M
VolumeRUB 632,547
5216
Market CapRUB 30.89M
VolumeRUB 8,138
5217
RUB 1.14
19.05%
Market CapRUB 30.85M
VolumeRUB 4.58M
5219
RUB 0.54061
7.68%
Market CapRUB 30.83M
VolumeRUB 62,072
5220
RUB 0.184564
2.01%
Market CapRUB 30.82M
VolumeRUB 46,508

Data provided by Coingecko API