dark maga (DMAGA) Live Price

dark maga logo
DMAGAdark maga
RUB 0.00004+ 18.85%
Market Cap
RUB 16.75M
19.17%
Volume (24)
RUB 5,073,708
1.01%
Circulating Supply
420,640,000,000 DMAGA
Issue Date
-

Data provided by Coingecko API

DMAGA price Statistics

dark maga Price Today

dark maga Price
RUB 0.00003971

Price Change

RUB 0.0000063
18.85%
24h Low / 24h High
RUB 0.00003297 / RUB 0.00003983

Trading Volume

RUB 5,073,708
1.01%
Volume / Market Cap
0.30293315
Market Dominance
0.0000056687871%
Market Rank
#5562

dark maga Supply

Circulating Supply
420,640,000,000 DMAGA
Total Supply
420,640,000,000 DMAGA
Max Supply
420,640,000,000 DMAGA

dark maga Market Cap

Market Cap
RUB 16,748,606
19.17%

Fully Diluted
Market Cap

RUB 16,748,606
18.60%

dark maga Price Yesterday

Yesterday's Low / High
RUB 0.000033430259 / RUB 0.000033715272
Yesterday's Open / Close
RUB 0.000033430259 / RUB 0.000033715272
Yesterday's Change
18.28%
Yesterday's Volume
RUB 4,196,559.6

dark maga Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.000031313327 / RUB 0.000038244852
90d Low / 90d High
RUB 0.000031313327 / RUB 0.000039238147
52 Week Low / 52 Week High
RUB 0.000031128626 / RUB 0.000039238147
All Time High10월 17일, 2024 (4 months ago)
RUB 0.00061512
93.53%
All Time Low2월 8일, 2025 (15 days ago)
RUB 0.00002816
41.45%

Data provided by Coingecko API

DMAGA to RUB converter

dark maga
dark magaDMAGA
Russian RubleRUB

Data provided by Coingecko API

Real-Time dark maga Price Chart (DMAGA to RUB)

DMAGARUB by TradingView

dark maga Exchanges

Instant crypto to crypto exchange coming soon!

dark maga Historical Price Data (RUB)

Date
2025. 2. 22.
RUB 0.000036
RUB 0
RUB 0.000038
RUB 0.000032
2025. 2. 21.
RUB 0.000033
RUB 0.000036
RUB 0.000038
RUB 0.000031
2025. 2. 20.
RUB 0.000038
RUB 0.000033
RUB 0.000038
RUB 0.000033
2025. 2. 19.
RUB 0.000032
RUB 0.000038
RUB 0.000039
RUB 0.000031
2025. 2. 18.
RUB 0.000033
RUB 0.000032
RUB 0.000036
RUB 0.000031
2025. 2. 17.
RUB 0.000032
RUB 0.000033
RUB 0.000038
RUB 0.000032
2025. 2. 16.
RUB 0.000033
RUB 0.000032
RUB 0.000037
RUB 0.000032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 25 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,699
0.87%
Market CapRUB 1.9T
VolumeRUB 16.22B
2
RUB 2,803.19
1.32%
Market CapRUB 337.75B
VolumeRUB 19.48B
3
RUB 2.57
0.36%
Market CapRUB 148.37B
VolumeRUB 2B
5
RUB 653.41
2.37%
Market CapRUB 95.34B
VolumeRUB 579.13M
6
RUB 167.65
2.97%
Market CapRUB 81.91B
VolumeRUB 1.8B
8
RUB 0.241663
1.89%
Market CapRUB 35.76B
VolumeRUB 673.32M

Data provided by Coingecko API

More Cryptocurrencies

5563
RUB 0.01863717
5.11%
Market CapRUB 16.76M
VolumeRUB 219,393
5559
RUB 0.00016775
3.98%
Market CapRUB 16.76M
VolumeRUB 8,987
5560
RUB 0.00487973
1.78%
Market CapRUB 16.78M
VolumeRUB 2,066
5565
RUB 0.01679544
0.21%
Market CapRUB 16.74M
VolumeRUB 120,778
5566
RUB 0
84.64%
Market CapRUB 16.72M
VolumeRUB 8,340

Data provided by Coingecko API