Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
BRL 31.74 -1.71%
Market Cap
BRL 317,446
5.37%
Volume (24)
BRL 49
0.11%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
BRL 31.74

Price Change

BRL -0.55139534
1.71%
24h Low / 24h High
BRL 31.74 / BRL 32.78

Trading Volume

BRL 49.29
0.11%
Volume / Market Cap
0.0001552705
Market Dominance
0.0000014777777%
Market Rank
#8340

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
BRL 317,446
5.37%

Fully Diluted
Market Cap

BRL 317,446
5.22%

Dark Matter Price Yesterday

Yesterday's Low / High
BRL 33.475019 / BRL 33.511272
Yesterday's Open / Close
BRL 33.511272 / BRL 33.475019
Yesterday's Change
5.23%
Yesterday's Volume
BRL 536.0678

Dark Matter Price History

7d Low / 7d High
BRL 4.8011846 / BRL 6.1719963
30d Low / 30d High
BRL 31.617791 / BRL 33.700958
90d Low / 90d High
BRL 26.112683 / BRL 33.700958
52 Week Low / 52 Week High
BRL 26.112683 / BRL 33.700958
All Time High3월 27일, 2021 (4 years ago)
BRL 3,669.05
99.13%
All Time Low4월 9일, 2025 (4 months ago)
BRL 24.39
30.16%

Data provided by Coingecko API

DMT to BRL converter

Dark Matter
Dark MatterDMT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Matter Price Chart (DMT to BRL)

    DMTBRL by TradingView

    Dark Matter Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Matter Historical Price Data (BRL)

    Date
    2025. 9. 3.
    BRL 33.511272
    BRL 0
    BRL 33.700958
    BRL 32.225535
    2025. 9. 2.
    BRL 32.227293
    BRL 33.511272
    BRL 33.167215
    BRL 26.112683
    2025. 9. 1.
    BRL 32.551188
    BRL 32.227293
    BRL 32.551188
    BRL 32.551188

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    0 hours, 10 minutes and 2 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,827
    0.79%
    Market CapBRL 2.21T
    VolumeBRL 38.51B
    2
    BRL 4,318.33
    2.99%
    Market CapBRL 521.16B
    VolumeBRL 30.94B
    4
    BRL 2.8
    1.41%
    Market CapBRL 166.78B
    VolumeBRL 4.34B
    5
    BRL 845.86
    1.04%
    Market CapBRL 117.74B
    VolumeBRL 903.25M
    6
    BRL 203.21
    3.35%
    Market CapBRL 110B
    VolumeBRL 5.05B
    9
    BRL 0.21
    3.51%
    Market CapBRL 32.1B
    VolumeBRL 1.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    8299
    BRL 0.00041479
    12.11%
    Market CapBRL 316,630
    VolumeBRL 38,770
    8352
    BRL 0.00156554
    0.30%
    Market CapBRL 316,481
    VolumeBRL 26,829
    8339
    BRL 0.00119196
    6.63%
    Market CapBRL 316,431
    VolumeBRL 900,507
    8343
    BRL 0.0003162
    1.21%
    Market CapBRL 316,201
    VolumeBRL 123
    8402
    BRL 0.00039134
    2.56%
    Market CapBRL 315,536
    VolumeBRL 300,067

    Data provided by Coingecko API