Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
INR 526.83 0.00%
Market Cap
INR 5.27M
0%
Volume (24)
INR 1,054
0.01%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
INR 526.83

Trading Volume

INR 1,053.66
0.01%
Volume / Market Cap
0.00019999996
Market Dominance
0.0000015237467%
Market Rank
#8321

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
INR 5,268,301

Fully Diluted
Market Cap

INR 5,268,301

Dark Matter Price Yesterday

Yesterday's Low / High
INR 526.7792 / INR 526.8301
Yesterday's Open / Close
INR 526.8301 / INR 526.7792
Yesterday's Volume
INR 1,053.6602

Dark Matter Price History

7d Low / 7d High
INR 4.8011846 / INR 6.1719963
30d Low / 30d High
INR 511.7119 / INR 543.66898
90d Low / 90d High
INR 511.7119 / INR 543.66898
52 Week Low / 52 Week High
INR 422.82164 / INR 543.66898
All Time High3월 27일, 2021 (4 years ago)
INR 46,179
98.86%
All Time Low4월 9일, 2025 (5 months ago)
INR 350.85
50.16%

Data provided by Coingecko API

DMT to INR converter

Dark Matter
Dark MatterDMT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DMT Safely with 3Commas

Use a proven backtested strategy for DMT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dark Matter Price Chart (DMT to INR)

    DMTINR by TradingView

    Dark Matter Exchanges

    Instant crypto to crypto exchange coming soon!

    Dark Matter Historical Price Data (INR)

    Date
    2025. 9. 5.
    INR 525.964554
    INR 0
    INR 529.02414
    INR 522.501314
    2025. 9. 3.
    INR 541.510106
    INR 0
    INR 543.668977
    INR 518.335108
    2025. 9. 2.
    INR 518.543842
    INR 541.510106
    INR 537.172662
    INR 422.821639
    2025. 9. 1.
    INR 526.59921
    INR 518.543842
    INR 526.59921
    INR 526.59921

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayFear
    44
    Last weekNeutral
    49
    Last monthGreed
    69

    Next Update

    The next update will happen in:

    17 hours, 38 minutes and 33 seconds

    Explore Our Other Products for DMT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 110,945
    0.31%
    Market CapINR 2.21T
    VolumeINR 24.93B
    2
    INR 4,293.96
    0.06%
    Market CapINR 518.53B
    VolumeINR 16.8B
    3
    INR 2.88
    2.11%
    Market CapINR 172.45B
    VolumeINR 4.57B
    5
    INR 872.83
    0.70%
    Market CapINR 121.66B
    VolumeINR 1.09B
    6
    INR 206.86
    2.01%
    Market CapINR 112.15B
    VolumeINR 5.03B
    9
    INR 0.231887
    6.81%
    Market CapINR 35.06B
    VolumeINR 2.49B

    Data provided by Coingecko API

    More Cryptocurrencies

    8317
    INR 0.00527654
    0%
    Market CapINR 5.28M
    VolumeINR 34,210
    8319
    INR 0.00320454
    4.15%
    Market CapINR 5.27M
    VolumeINR 16,185
    8320
    INR 0.00510672
    1.86%
    Market CapINR 5.26M
    VolumeINR 4.28M
    8322
    INR 0.00526231
    0.61%
    Market CapINR 5.26M
    VolumeINR 8,445
    8323
    INR 0.00526238
    0%
    Market CapINR 5.26M
    VolumeINR 5,262

    Data provided by Coingecko API