Dark Matter (DMT) Live Price

Dark Matter logo
DMTDark Matter
JPY 1,622.08 -0.36%
Market Cap
JPY 15.5M
10.74%
Volume (24)
JPY 11,347
0.17%
Circulating Supply
10,000 DMT
Issue Date
-

Data provided by Coingecko API

DMT price Statistics

Dark Matter Price Today

Dark Matter Price
JPY 1,622.08

Price Change

JPY -5.9036053
0.36%
24h Low / 24h High
JPY 1,542.33 / JPY 1,627.98

Trading Volume

JPY 11,346.93
0.17%
Volume / Market Cap
0.00073192618
Market Dominance
0.0000027161%
Market Rank
#6464

Dark Matter Supply

Circulating Supply
10,000 DMT
Total Supply
10,000 DMT
Max Supply
10,000 DMT

Dark Matter Market Cap

Market Cap
JPY 15,502,834
10.74%

Fully Diluted
Market Cap

JPY 15,502,834
0.09%

Dark Matter Price Yesterday

Yesterday's Low / High
JPY 1,550.2834 / JPY 1,552.9411
Yesterday's Open / Close
JPY 1,550.2834 / JPY 1,552.9411
Yesterday's Change
4.54%
Yesterday's Volume
JPY 5,416.7834

Dark Matter Price History

7d Low / 7d High
JPY 10.0302 / JPY 11.199262
30d Low / 30d High
JPY 1,543.3619 / JPY 1,552.9411
90d Low / 90d High
JPY 1,543.3619 / JPY 1,736.8711
52 Week Low / 52 Week High
JPY 1,543.3619 / JPY 1,736.8711
All Time High3월 27일, 2021 (3 years ago)
JPY 69,870
97.78%
All Time Low12월 20일, 2022 (2 years ago)
JPY 800.3
93.71%

Data provided by Coingecko API

DMT to JPY converter

Dark Matter
Dark MatterDMT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Dark Matter Price Chart (DMT to JPY)

DMTJPY by TradingView

Dark Matter Exchanges

Instant crypto to crypto exchange coming soon!

Dark Matter Historical Price Data (JPY)

Date
2025. 1. 27.
JPY 1,582.883305
JPY 0
JPY 1,620.399338
JPY 1,543.36188
2025. 1. 24.
JPY 1,735.955664
JPY 0
JPY 1,736.871105
JPY 1,688.184695
2025. 1. 21.
JPY 1,657.08225
JPY 0
JPY 1,705.331468
JPY 1,657.08225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

21 hours, 33 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,893
0.43%
Market CapJPY 2.02T
VolumeJPY 78.89B
2
JPY 3,188.29
0.07%
Market CapJPY 383.85B
VolumeJPY 37.43B
3
JPY 3.04
2.36%
Market CapJPY 175.29B
VolumeJPY 14.13B
5
JPY 235.87
0.11%
Market CapJPY 114.8B
VolumeJPY 11.55B
6
JPY 679.75
2.92%
Market CapJPY 99.13B
VolumeJPY 1.36B
8
JPY 0.334583
2.03%
Market CapJPY 49.41B
VolumeJPY 4.07B

Data provided by Coingecko API

More Cryptocurrencies

6461
Market CapJPY 15.71M
VolumeJPY 1.23M
6462
JPY 0.01571508
0%
Market CapJPY 15.66M
VolumeJPY 2,160
6463
JPY 0.01565564
16.66%
Market CapJPY 15.66M
VolumeJPY 584,856
6465
JPY 0.217592
21.09%
Market CapJPY 15.63M
VolumeJPY 494,284
6466
JPY 0.00156629
2.76%
Market CapJPY 15.62M
VolumeJPY 49,185

Data provided by Coingecko API