DarkCrypto (DARK) Live Price

DarkCrypto logo
DARKDarkCrypto
RUB 0.170546 -0.71%
Market Cap
RUB 4.23M
0.71%
Volume (24)
RUB 18,281
0.11%
Circulating Supply
24,820,183 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DarkCrypto Price Today

DarkCrypto Price
RUB 0.170546

Price Change

RUB -0.0012278818
0.71%
24h Low / 24h High
RUB 0.161628 / RUB 0.182587

Trading Volume

RUB 18,280.82
0.11%
Volume / Market Cap
0.0043186644
Market Dominance
0.000001333462%
Market Rank
#8626

DarkCrypto Supply

Circulating Supply
24,820,182.69 DARK
Total Supply
54,020,425.78 DARK
Max Supply
0 DARK

DarkCrypto Market Cap

Market Cap
RUB 4,232,980
0.71%

Fully Diluted
Market Cap

RUB 9,212,962
0.66%

DarkCrypto Price Yesterday

Yesterday's Low / High
RUB 0.17158892 / RUB 0.17177379
Yesterday's Open / Close
RUB 0.17158892 / RUB 0.17177379
Yesterday's Change
0.66%
Yesterday's Volume
RUB 232.89994

DarkCrypto Price History

7d Low / 7d High
RUB 0.0019316313 / RUB 0.0022943566
30d Low / 30d High
RUB 0.17032914 / RUB 0.18210529
90d Low / 90d High
RUB 0.17032914 / RUB 0.18586837
52 Week Low / 52 Week High
RUB 0.16480378 / RUB 0.18586837
All Time High1월 11일, 2022 (3 years ago)
RUB 1,789.19
99.99%
All Time Low10월 12일, 2023 (1 years ago)
RUB 0.07227
135.98%

Data provided by Coingecko API

DARK to RUB converter

DarkCrypto
DarkCryptoDARK
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DarkCrypto Price Chart (DARK to RUB)

    DARKRUB by TradingView

    DarkCrypto Exchanges

    Instant crypto to crypto exchange coming soon!

    DarkCrypto Historical Price Data (RUB)

    Date
    2025. 9. 8.
    RUB 0.174381
    RUB 0
    RUB 0.174845
    RUB 0.170329
    2025. 9. 6.
    RUB 0.177219
    RUB 0
    RUB 0.182105
    RUB 0.177219
    2025. 9. 5.
    RUB 0.179361
    RUB 0.177219
    RUB 0.182127
    RUB 0.175858
    2025. 9. 4.
    RUB 0.185261
    RUB 0.179361
    RUB 0.185261
    RUB 0.176482
    2025. 9. 3.
    RUB 0.174986
    RUB 0.185261
    RUB 0.185868
    RUB 0.169231
    2025. 9. 2.
    RUB 0.177632
    RUB 0.174986
    RUB 0.177771
    RUB 0.164804

    Data provided by Coingecko API

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 111,443
    0.73%
    Market CapRUB 2.22T
    VolumeRUB 45.43B
    2
    RUB 4,302.37
    0.20%
    Market CapRUB 519.77B
    VolumeRUB 28.88B
    3
    RUB 2.96
    0.56%
    Market CapRUB 176.12B
    VolumeRUB 5.66B
    5
    RUB 878.3
    0.32%
    Market CapRUB 122.24B
    VolumeRUB 981.98M
    6
    RUB 215.81
    0.18%
    Market CapRUB 117B
    VolumeRUB 8.64B
    9
    RUB 0.241068
    0.40%
    Market CapRUB 36.35B
    VolumeRUB 4.03B

    Data provided by Coingecko API

    More Cryptocurrencies

    8623
    RUB 0.00424738
    1.88%
    Market CapRUB 4.24M
    VolumeRUB 6,369
    8624
    RUB 0.00415042
    2.96%
    Market CapRUB 4.24M
    VolumeRUB 23,354
    8625
    RUB 0.00423839
    2.22%
    Market CapRUB 4.24M
    VolumeRUB 10,262
    8627
    RUB 0.00000994
    1.50%
    Market CapRUB 4.22M
    VolumeRUB 4.16M
    8628
    RUB 0.12194
    2.39%
    Market CapRUB 4.22M
    VolumeRUB 30,403

    Data provided by Coingecko API