DarkCrypto Share (SKY) Live Price

DarkCrypto Share logo
SKYDarkCrypto Share
1.3 -4.82%
Market Cap
€105,202
4.82%
Volume (24)
1
0.52%
Circulating Supply
80,740 SKY
Issue Date
-

Data provided by Coingecko API

SKY price Statistics

DarkCrypto Share Price Today

DarkCrypto Share Price
€1.3

Price Change

€-0.065921997
4.82%
24h Low / 24h High
€1.37 / €1.37

Trading Volume

€1.47
0.52%
Volume / Market Cap
0.000013973118
Market Dominance
0.0000032220021%
Market Rank
#6084

DarkCrypto Share Supply

Circulating Supply
80,740.029 SKY
Total Supply
80,740.029 SKY
Max Supply
0 SKY

DarkCrypto Share Market Cap

Market Cap
€105,202
4.82%

Fully Diluted
Market Cap

€105,202
5.06%

DarkCrypto Share Price Yesterday

Yesterday's Low / High
€1.3688882 / €1.3759757
Yesterday's Open / Close
€1.3688882 / €1.3759757
Yesterday's Change
5.28%
Yesterday's Volume
€1.5486002

DarkCrypto Share Price History

7d Low / 7d High
€1.3261877 / €1.5759553
30d Low / 30d High
€1.3380883 / €1.4231473
90d Low / 90d High
€1.3493667 / €1.4231473
52 Week Low / 52 Week High
€1.2699216 / €1.5148319
All Time High4월 28일, 2022 (2 years ago)
€2,465.02
99.94%
All Time Low8월 6일, 2024 (4 months ago)
€0.750153
82.48%

Data provided by Coingecko API

SKY to EUR converter

DarkCrypto Share
DarkCrypto ShareSKY
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DarkCrypto Share Price Chart (SKY to EUR)

SKYEUR by TradingView

DarkCrypto Share Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.06
SKY/EUR
€0.00374
€815
Recently

DarkCrypto Share Historical Price Data (EUR)

Date
2024. 12. 24.
€1.367934
€0
€1.423147
€1.338088
2024. 12. 23.
€1.308882
€1.367934
€1.378389
€1.269922
2024. 12. 19.
€1.514832
€0
€1.514832
€1.3842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 25 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,076
0.23%
Market Cap€1.94T
Volume€35.56B
2
3,438.81
1.25%
Market Cap€414.12B
Volume€17.53B
4
2.25
2.01%
Market Cap€128.67B
Volume€3.53B
5
705.64
0.32%
Market Cap€102.87B
Volume€851.64M
6
194.4
2.29%
Market Cap€93.21B
Volume€3.22B
7
0.33
2.34%
Market Cap€47.86B
Volume€2.6B

Data provided by Coingecko API

More Cryptocurrencies

6002
0.00000012
0%
Market Cap€122,856
Volume€1
6000
0.00000292
9.95%
Market Cap€122,679
Volume€4,138
6003
Market Cap€121,995
Volume€419
6004
0.00002042
10.35%
Market Cap€121,829
Volume€6,177
Market Cap€121,790
Volume€550
6008
Market Cap€121,375
Volume€3,534
6011
0.00121245
4.75%
Market Cap€121,245
Volume€1,595
6006
0.00000001
18.25%
Market Cap€121,055
Volume€52,000
6007
0.01
0%
Market Cap€119,970
Volume€50
6009
Market Cap€120,937
Volume€2
6010
0.00012073
24.12%
Market Cap€120,877
Volume€3,868
6013
Market Cap€119,836
Volume€123
6014
Market Cap€118,509
Volume€42
6015
0.0019812
16.22%
Market Cap€119,823
Volume€44,539
6018
0.00014088
10.87%
Market Cap€119,815
Volume€4,690
Market Cap€119,634
Volume€1,577
6017
0.00011952
2.20%
Market Cap€119,517
Volume€138
6019
0.00019227
0.00%
Market Cap€119,009
Volume€236
6012
0.00002774
8.08%
Market Cap€118,817
Volume€4,910
6020
0.00081129
0.54%
Market Cap€118,757
Volume€6
6021
0.34
4.49%
Market Cap€118,436
Volume€5,288
Market Cap€118,373
Volume€93
6023
0.00017284
22.27%
Market Cap€118,342
Volume€105,715
6026
0.00012203
2.84%
Market Cap€118,319
Volume€3,134
6024
0.00013877
0.70%
Market Cap€118,330
Volume€498
6025
Market Cap€117,898
Volume€1,064
6030
0.00011762
12.57%
Market Cap€117,607
Volume€2,587
6027
1.57
0.75%
Market Cap€117,390
Volume€810
6032
0.0001173
9.30%
Market Cap€117,282
Volume€2,997
6028
0.01
12.92%
Market Cap€117,278
Volume€1,164
6029
0.12
1.02%
Market Cap€116,968
Volume€55
6031
0.01
0.10%
Market Cap€116,481
Volume€1
6033
11.66
0.75%
Market Cap€116,567
Volume€41
6034
0.00066417
0%
Market Cap€116,184
Volume€8
6035
0.00440988
0%
Market Cap€116,482
Volume€2
6036
0.01
0.24%
Market Cap€116,449
Volume€166
6038
0.02
0.87%
Market Cap€116,395
Volume€425,181
6037
0.00001163
0.26%
Market Cap€116,313
Volume€174
6039
0.0001171
9.23%
Market Cap€116,157
Volume€1,895
6040
0.01
8.49%
Market Cap€115,975
Volume€414
6041
0.00149344
13.52%
Market Cap€115,869
Volume€168
6042
0.01
10.33%
Market Cap€115,831
Volume€2,007
6043
0.00005624
0.86%
Market Cap€115,725
Volume€21
6045
0.0001156
8.82%
Market Cap€115,570
Volume€289
6046
0.0001155
21.46%
Market Cap€115,525
Volume€7,408
6044
0.0001925
0.35%
Market Cap€115,502
Volume€93
6047
0.00000021
0.48%
Market Cap€115,406
Volume€1
6049
0.00010046
9.16%
Market Cap€114,781
Volume€34
6050
0.00000114
1.45%
Market Cap€114,450
Volume€10,380
6051
0.02
4.61%
Market Cap€114,405
Volume€2,582
Market Cap€113,968
Volume€246
6053
0.00002536
1.00%
Market Cap€114,183
Volume€58
6054
0.00012277
1.97%
Market Cap€113,910
Volume€216
6048
0.00011386
80.31%
Market Cap€113,859
Volume€74,613
6055
0.00007577
5.21%
Market Cap€113,709
Volume€207
6056
Market Cap€113,318
Volume€11
6057
0.00011366
1.06%
Market Cap€113,645
Volume€221
6058
0.00011358
10.89%
Market Cap€113,578
Volume€3,208
6066
0.00011358
27.11%
Market Cap€113,558
Volume€10,709
6059
0.00045075
0.12%
Market Cap€113,401
Volume€64
6060
0.00009861
2.74%
Market Cap€113,404
Volume€1
6061
0.00011344
2.30%
Market Cap€113,360
Volume€137
6062
0.00011328
3.99%
Market Cap€113,280
Volume€455
6063
0.00011328
1.96%
Market Cap€113,277
Volume€625
6065
0.00030825
4.91%
Market Cap€113,204
Volume€153
6064
0.00011319
2.09%
Market Cap€113,185
Volume€1,022
6067
0.00000012
5.17%
Market Cap€113,079
Volume€135
6068
1.13
3.56%
Market Cap€112,971
Volume€99
6069
0.00022027
41.02%
Market Cap€112,775
Volume€63,772
6070
0
1.72%
Market Cap€112,695
Volume€517
6071
0.00001773
2.92%
Market Cap€112,625
Volume€2,664
6072
0.00013537
0.27%
Market Cap€112,577
Volume€48
6073
0.00013015
7.03%
Market Cap€112,576
Volume€774
6074
0.00070349
1.21%
Market Cap€112,530
Volume€944
6075
0.00011202
1.18%
Market Cap€112,023
Volume€127
6076
Market Cap€111,612
Volume€648
6077
0.00036194
0%
Market Cap€111,540
Volume€55
6078
0.0007264
0%
Market Cap€111,637
Volume€323
6083
0.00011145
90.41%
Market Cap€111,439
Volume€32,822
6079
0.00011138
0.83%
Market Cap€111,385
Volume€4,246
6080
0.98
0.01%
Market Cap€111,391
Volume€0
6081
0.00111302
0.95%
Market Cap€111,299
Volume€23
6082
0.00011658
2.79%
Market Cap€111,055
Volume€4,101
6086
0.00011056
4.89%
Market Cap€110,601
Volume€2,803
6085
0.00011078
21.31%
Market Cap€110,540
Volume€154,657
6088
0.00116308
0.20%
Market Cap€110,517
Volume€157
6087
0.00012253
0.08%
Market Cap€110,464
Volume€364
6089
0.00011018
6.24%
Market Cap€110,379
Volume€2,088
6090
0.00001109
0.14%
Market Cap€110,262
Volume€172
6091
Market Cap€110,061
Volume€1,633
6092
0.00013945
0.52%
Market Cap€110,043
Volume€44
6093
0.00004916
1.22%
Market Cap€110,064
Volume€17
6094
0.01
0.91%
Market Cap€109,950
Volume€124
6095
0.00011548
2.83%
Market Cap€109,686
Volume€19
6096
0.01
8.94%
Market Cap€109,655
Volume€2,557
6097
Market Cap€109,534
Volume€1,262
6098
0.00010954
0.86%
Market Cap€109,541
Volume€2
Market Cap€109,345
Volume€171
6100
0.00000026
2.70%
Market Cap€109,085
Volume€922
6002
0.00000012
0%
Market Cap€122,856
Volume€1
6000
0.00000292
9.95%
Market Cap€122,679
Volume€4,138

Data provided by Coingecko API