Dash (DASH) Live Price

Dash logo
DASHDash
ETH 0.005155 -0.85%
Market Cap
ETH 63,867
0.70%
Volume (24)
ETH 4,534
0.67%
Circulating Supply
12,377,904 DASH
Issue Date
2014. 1. 19.

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
ETH 0.00515519

Price Change

ETH -0.000044289915
0.85%
24h Low / 24h High
ETH 0.00513193 / ETH 0.00524038

Trading Volume

ETH 4,534
0.67%
Volume / Market Cap
0.070991279
Market Dominance
0.0068438199%
Market Rank
#269

Dash Supply

Circulating Supply
12,377,904.037 DASH
Total Supply
12,378,722.006 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
ETH 63,867
0.70%

Fully Diluted
Market Cap

ETH 63,871
1.11%

Dash Price Yesterday

Yesterday's Low / High
ETH 0.0052146893 / ETH 0.0052203429
Yesterday's Open / Close
ETH 0.0052146893 / ETH 0.0052203429
Yesterday's Change
1.19%
Yesterday's Volume
ETH 4,894.5715

Dash Price History

7d Low / 7d High
ETH 21.300393 / ETH 24.194577
30d Low / 30d High
ETH 0.0051089342 / ETH 0.0052297327
90d Low / 90d High
ETH 0.0050446091 / ETH 0.0053057998
52 Week Low / 52 Week High
ETH 0.0048301249 / ETH 0.0053057998
All Time High10월 20일, 2015 (9 years ago)
ETH 5.611519
99.91%
All Time Low8월 15일, 2025 (5 days ago)
ETH 0.00481268
7.16%

Data provided by Coingecko API

DASH to ETH converter

Dash
DashDASH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dash Price Chart (DASH to ETH)

    DASHETH by TradingView

    Dash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    ETH 0.00519
    DASH/ETH
    ETH 0.00002
    ETH 0
    Recently
    KuCoin
    KuCoin
    ETH 0.00515
    DASH/ETH
    ETH 0.00003
    ETH 0
    Recently

    Dash Historical Price Data (ETH)

    Date
    2025. 8. 19.
    ETH 0.005148
    ETH 0
    ETH 0.00523
    ETH 0.005146
    2025. 8. 18.
    ETH 0.005131
    ETH 0.005148
    ETH 0.005226
    ETH 0.005106
    2025. 8. 17.
    ETH 0.005252
    ETH 0.005131
    ETH 0.005263
    ETH 0.005117
    2025. 8. 16.
    ETH 0.005011
    ETH 0.005252
    ETH 0.005306
    ETH 0.00501
    2025. 8. 15.
    ETH 0.00489
    ETH 0.005011
    ETH 0.004997
    ETH 0.00483
    2025. 8. 14.
    ETH 0.005025
    ETH 0.00489
    ETH 0.005089
    ETH 0.004862
    2025. 8. 13.
    ETH 0.005094
    ETH 0.005025
    ETH 0.005105
    ETH 0.005009

    Data provided by Coingecko API

    Explore Our Other Products for DASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 113,853
    1.40%
    Market CapETH 2.27T
    VolumeETH 45.32B
    2
    eth
    EthereumETH
    ETH 4,227.84
    1.32%
    Market CapETH 510.24B
    VolumeETH 42.59B
    3
    ETH 2.9
    3.92%
    Market CapETH 172.12B
    VolumeETH 6.82B
    5
    ETH 831.73
    1.53%
    Market CapETH 115.85B
    VolumeETH 1.57B
    6
    ETH 181.74
    0.01%
    Market CapETH 98.15B
    VolumeETH 5.68B
    10
    ETH 0.214492
    2.17%
    Market CapETH 32.24B
    VolumeETH 3.16B

    Data provided by Coingecko API

    More Cryptocurrencies

    267
    ETH 0.00003306
    3.36%
    Market CapETH 65,195
    VolumeETH 48,697
    266
    ETH 0.00149189
    2.19%
    Market CapETH 65,048
    VolumeETH 5,704
    268
    ETH 0.00000065
    3.84%
    Market CapETH 64,582
    VolumeETH 1,425
    271
    ETH 0.00006493
    0.90%
    Market CapETH 63,647
    VolumeETH 8,296
    270
    ETH 0.00051601
    1.59%
    Market CapETH 63,632
    VolumeETH 14,856

    Data provided by Coingecko API