Dash (DASH) Live Price

Dash logo
DASHDash
19.95+ 6.82%
Market Cap
€247.41M
7.31%
Volume (24)
29,774,948
0.24%
Circulating Supply
12,390,283 DASH
Issue Date
2014. 1. 19.

Data provided by Coingecko API

DASH price Statistics

Dash Price Today

Dash Price
€19.95

Price Change

€1.27
6.82%
24h Low / 24h High
€18.6 / €20.08

Trading Volume

€29,774,948
0.24%
Volume / Market Cap
0.12034835
Market Dominance
0.0074286882%
Market Rank
#266

Dash Supply

Circulating Supply
12,390,282.628 DASH
Total Supply
12,391,221.959 DASH
Max Supply
18,920,000 DASH

Dash Market Cap

Market Cap
€247,406,370
7.31%

Fully Diluted
Market Cap

€247,425,120
0.25%

Dash Price Yesterday

Yesterday's Low / High
€20.016257 / €20.018022
Yesterday's Open / Close
€20.018022 / €20.016257
Yesterday's Change
0.34%
Yesterday's Volume
€29,004,045

Dash Price History

7d Low / 7d High
€21.364112 / €23.599955
30d Low / 30d High
€18.564494 / €20.018022
90d Low / 90d High
€18.564494 / €20.133051
52 Week Low / 52 Week High
€18.294588 / €20.133051
All Time High12월 20일, 2017 (7 years ago)
€1,257.39
98.41%
All Time Low2월 14일, 2014 (11 years ago)
€0.163048
12156.55%

Data provided by Coingecko API

DASH to EUR converter

Dash
DashDASH
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DASH Safely with 3Commas

Use a proven backtested strategy for DASH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Dash Price Chart (DASH to EUR)

    DASHEUR by TradingView

    Dash Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €19.85
    DASH/EUR
    €0.027
    €19,202
    Recently

    Dash Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €18.727634
    €0
    €20.018022
    €18.652047
    2025. 8. 25.
    €19.569927
    €18.727634
    €19.825763
    €18.564494
    2025. 8. 24.
    €19.83161
    €19.569927
    €20.083989
    €19.254475
    2025. 8. 23.
    €19.765464
    €19.83161
    €20.133051
    €19.473528
    2025. 8. 22.
    €18.936845
    €19.765464
    €19.783347
    €18.460388
    2025. 8. 21.
    €19.089266
    €18.936845
    €19.154523
    €18.797436
    2025. 8. 20.
    €18.294588
    €19.089266
    €19.175991
    €18.294588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 12 minutes and 44 seconds

    Explore Our Other Products for DASH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,573
    1.99%
    Market Cap€2.22T
    Volume€43.57B
    2
    4,583.99
    5.37%
    Market Cap€554.16B
    Volume€44.08B
    3
    3
    4.76%
    Market Cap€178.58B
    Volume€6.65B
    5
    863.63
    2.98%
    Market Cap€120.33B
    Volume€1.52B
    6
    195.83
    4.98%
    Market Cap€105.92B
    Volume€7.82B
    10
    0.22
    4.45%
    Market Cap€32.85B
    Volume€2.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    263
    0.56
    0.62%
    Market Cap€255.13M
    Volume€72,481
    264
    Market Cap€254.78M
    Volume€4.49M
    Market Cap€252.07M
    Volume€17,344
    267
    14.27
    4.41%
    Market Cap€242.4M
    Volume€1.57M
    268
    0.00350071
    5.44%
    Market Cap€241.74M
    Volume€25.36M

    Data provided by Coingecko API