Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 3.47+0.35%
Market Cap
JPY 433.21M
0.38%
Volume (24)
JPY 63,303,426
1.30%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 3.47

Price Change

JPY 0.01198765
0.35%
24h Low / 24h High
JPY 3.42 / JPY 3.5

Trading Volume

JPY 63,303,426
1.30%
Volume / Market Cap
0.14612504
Market Dominance
0.00010946264%
Market Rank
#2120

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,158,763.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 433,214,080
0.38%

Fully Diluted
Market Cap

JPY 1,826,425,700
0.52%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 3.4294917 / JPY 3.4769011
Yesterday's Open / Close
JPY 3.4294917 / JPY 3.4769011
Yesterday's Change
0.49%
Yesterday's Volume
JPY 67,326,116

Gym Network Price History

7d Low / 7d High
JPY 0.019138494 / JPY 0.026010144
30d Low / 30d High
JPY 3.3464679 / JPY 3.4769011
90d Low / 90d High
JPY 3.1416036 / JPY 4.1002651
52 Week Low / 52 Week High
JPY 3.0108296 / JPY 4.1002651
All Time High4월 14일, 2022 (2 years ago)
JPY 238.02
98.54%
All Time Low4월 21일, 2023 (1 years ago)
JPY 2.25
54.19%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
2024. 6. 19.
JPY 3.428368
JPY 0
JPY 3.476901
JPY 3.423443
2024. 6. 18.
JPY 3.490323
JPY 3.428368
JPY 3.490323
JPY 3.346468
2024. 6. 17.
JPY 3.193541
JPY 3.490323
JPY 4.100265
JPY 3.141604
2024. 6. 16.
JPY 3.198627
JPY 3.193541
JPY 3.198627
JPY 3.160862
2024. 6. 15.
JPY 3.046002
JPY 3.198627
JPY 3.198548
JPY 3.034755
2024. 6. 14.
JPY 3.14093
JPY 3.046002
JPY 3.14093
JPY 3.01083
2024. 6. 13.
JPY 3.274968
JPY 3.14093
JPY 3.280079
JPY 3.107425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

17 hours, 25 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,527
0.01%
Market CapJPY 1.29T
VolumeJPY 19.49B
2
JPY 3,583.93
0.82%
Market CapJPY 438.01B
VolumeJPY 13.2B
4
JPY 603.42
0.04%
Market CapJPY 92.74B
VolumeJPY 939.95M
5
JPY 136.42
3.05%
Market CapJPY 62.95B
VolumeJPY 2.48B
8
JPY 0.495363
0.66%
Market CapJPY 27.53B
VolumeJPY 831.39M
9
JPY 0.124613
0.71%
Market CapJPY 18.03B
VolumeJPY 608.83M

Data provided by Coingecko API

More Cryptocurrencies

2115
JPY 0.418608
3.32%
Market CapJPY 438.17M
VolumeJPY 48.54M
2116
JPY 0.04340968
20.73%
Market CapJPY 434.1M
VolumeJPY 7.51M
2117
JPY 10.04
0.95%
Market CapJPY 433.93M
VolumeJPY 709,408
2118
JPY 4.01
9.25%
Market CapJPY 432.82M
VolumeJPY 207.47M
2121
JPY 63.71
13.85%
Market CapJPY 431.73M
VolumeJPY 34,690

Data provided by Coingecko API