Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 0.606198 -2.06%
Market Cap
JPY 75.36M
2.44%
Volume (24)
JPY 987,743
5.61%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 0.606198

Price Change

JPY -0.012756296
2.06%
24h Low / 24h High
JPY 0.595835 / JPY 0.621764

Trading Volume

JPY 987,743
5.61%
Volume / Market Cap
0.013106811
Market Dominance
0.000015483189%
Market Rank
#4514

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
525,325,072.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 75,361,049
2.44%

Fully Diluted
Market Cap

JPY 317,217,920
1.52%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 0.61248467 / JPY 0.61380274
Yesterday's Open / Close
JPY 0.61248467 / JPY 0.61380274
Yesterday's Change
1.13%
Yesterday's Volume
JPY 257,762.17

Gym Network Price History

7d Low / 7d High
JPY 0.0041723856 / JPY 0.0044362609
30d Low / 30d High
JPY 0.61158561 / JPY 0.6252815
90d Low / 90d High
JPY 0.61158561 / JPY 0.64166373
52 Week Low / 52 Week High
JPY 0.61158561 / JPY 0.64166373
All Time High4월 14일, 2022 (3 years ago)
JPY 238.02
99.75%
All Time Low5월 17일, 2025 (27 days ago)
JPY 0.574978
5.50%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
2025. 6. 12.
JPY 0.624914
JPY 0
JPY 0.625281
JPY 0.611586
2025. 6. 11.
JPY 0.633312
JPY 0.624914
JPY 0.635071
JPY 0.62366
2025. 6. 10.
JPY 0.625904
JPY 0.633312
JPY 0.641664
JPY 0.623757
2025. 6. 9.
JPY 0.63432
JPY 0.625904
JPY 0.641106
JPY 0.615456
2025. 6. 8.
JPY 0.631753
JPY 0.63432
JPY 0.637429
JPY 0.626496
2025. 6. 7.
JPY 0.621515
JPY 0.631753
JPY 0.635943
JPY 0.621267
2025. 6. 6.
JPY 0.619752
JPY 0.621515
JPY 0.62869
JPY 0.61684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
71
Last weekNeutral
52
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,945
2.74%
Market CapJPY 2.09T
VolumeJPY 54.46B
2
JPY 2,520.89
8.06%
Market CapJPY 304.41B
VolumeJPY 42.67B
4
JPY 2.13
5.08%
Market CapJPY 125.2B
VolumeJPY 4.18B
5
JPY 650.85
2.15%
Market CapJPY 94.96B
VolumeJPY 1.19B
6
JPY 145.05
8.46%
Market CapJPY 76.7B
VolumeJPY 7.11B
8
JPY 0.176641
5.95%
Market CapJPY 26.47B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

4511
JPY 0.290378
2.35%
Market CapJPY 75.65M
VolumeJPY 13,628
4512
JPY 1,998.88
0%
Market CapJPY 75.64M
VolumeJPY 83,953
4508
JPY 1.13
10.92%
Market CapJPY 75.46M
VolumeJPY 226,528
4513
JPY 0.075149
20.37%
Market CapJPY 75.24M
VolumeJPY 1.06M
4516
JPY 0.199027
8.12%
Market CapJPY 75.16M
VolumeJPY 10.75M

Data provided by Coingecko API