Gym Network (GYMNET) Live Price

Gym Network logo
GYMNETGym Network
JPY 3.21-2.53%
Market Cap
JPY 399.35M
2.69%
Volume (24)
JPY 68,679,618
0.83%
Circulating Supply
124,800,790 GYMNET
Issue Date
-

Data provided by Coingecko API

GYMNET price Statistics

Gym Network Price Today

Gym Network Price
JPY 3.21

Price Change

JPY -0.08321308
2.53%
24h Low / 24h High
JPY 3.19 / JPY 3.35

Trading Volume

JPY 68,679,618
0.83%
Volume / Market Cap
0.17197754
Market Dominance
0.000096397936%
Market Rank
#2158

Gym Network Supply

Circulating Supply
124,800,793.561 GYMNET
Total Supply
526,811,335.326 GYMNET
Max Supply
594,000,000 GYMNET

Gym Network Market Cap

Market Cap
JPY 399,352,260
2.69%

Fully Diluted
Market Cap

JPY 1,685,752,900
3.43%

Gym Network Price Yesterday

Yesterday's Low / High
JPY 3.3128387 / JPY 3.3140006
Yesterday's Open / Close
JPY 3.3128387 / JPY 3.3140006
Yesterday's Change
3.12%
Yesterday's Volume
JPY 74,394,281

Gym Network Price History

7d Low / 7d High
JPY 0.021477824 / JPY 0.023217868
30d Low / 30d High
JPY 3.2809185 / JPY 3.4611845
90d Low / 90d High
JPY 3.2809185 / JPY 3.4611845
52 Week Low / 52 Week High
JPY 3.2186256 / JPY 3.5136528
All Time High4월 14일, 2022 (1 years ago)
JPY 238.02
98.66%
All Time Low4월 21일, 2023 (11 months ago)
JPY 2.25
42.34%

Data provided by Coingecko API

GYMNET to JPY converter

Gym Network
Gym NetworkGYMNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gym Network Price Chart (GYMNET to JPY)

GYMNETJPY by TradingView

Gym Network Exchanges

Instant crypto to crypto exchange coming soon!

Gym Network Historical Price Data (JPY)

Date
2024. 3. 26.
JPY 3.417451
JPY 0
JPY 3.419447
JPY 3.280918
2024. 3. 25.
JPY 3.349201
JPY 3.417451
JPY 3.461185
JPY 3.347007
2024. 3. 24.
JPY 3.314697
JPY 3.349201
JPY 3.375051
JPY 3.292835
2024. 3. 23.
JPY 3.33935
JPY 3.314697
JPY 3.376745
JPY 3.316403
2024. 3. 22.
JPY 3.369723
JPY 3.33935
JPY 3.513653
JPY 3.294631
2024. 3. 21.
JPY 3.430061
JPY 3.369723
JPY 3.437029
JPY 3.313011
2024. 3. 20.
JPY 3.23127
JPY 3.430061
JPY 3.437893
JPY 3.218626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
81
Last weekExtreme Greed
78
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 10 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,124
0.79%
Market CapJPY 1.36T
VolumeJPY 39.67B
2
JPY 3,513.7
1.25%
Market CapJPY 421.72B
VolumeJPY 19.75B
4
JPY 570.06
0.80%
Market CapJPY 87.71B
VolumeJPY 1.63B
7
JPY 0.612772
2.45%
Market CapJPY 33.6B
VolumeJPY 2B
10
JPY 0.636458
2.89%
Market CapJPY 22.46B
VolumeJPY 621.47M
577
JPY 1.001
0.24%
Market CapJPY 84.59M
VolumeJPY 15.77M

Data provided by Coingecko API

More Cryptocurrencies

2155
JPY 0.697812
7.49%
Market CapJPY 401.67M
VolumeJPY 92.02M
2156
JPY 0.871733
10.76%
Market CapJPY 401.07M
VolumeJPY 21.43M
2157
JPY 9.33
2.14%
Market CapJPY 400.62M
VolumeJPY 19.41M
2159
JPY 16.06
9.10%
Market CapJPY 398.35M
VolumeJPY 609,852
2160
JPY 2.81
2.01%
Market CapJPY 398.17M
VolumeJPY 1.73M

Data provided by Coingecko API