DEAPCOIN (DEP) Live Price

DEAPCOIN logo
DEPDEAPCOIN
RUB 0.174343+ 0.88%
Market Cap
RUB 4.79B
0.61%
Volume (24)
RUB 46,018,715
2.10%
Circulating Supply
27,526,332,000 DEP
Issue Date
-

Data provided by Coingecko API

DEP price Statistics

DEAPCOIN Price Today

DEAPCOIN Price
RUB 0.174343

Price Change

RUB 0.00152236
0.88%
24h Low / 24h High
RUB 0.172712 / RUB 0.176049

Trading Volume

RUB 46,018,715
2.10%
Volume / Market Cap
0.0096065568
Market Dominance
0.0012014935%
Market Rank
#870

DEAPCOIN Supply

Circulating Supply
27,526,332,268.329 DEP
Total Supply
29,892,900,001.329 DEP
Max Supply
30,000,000,000 DEP

DEAPCOIN Market Cap

Market Cap
RUB 4,790,344,300
0.61%

Fully Diluted
Market Cap

RUB 5,202,192,700
0.80%

DEAPCOIN Price Yesterday

Yesterday's Low / High
RUB 0.17252673 / RUB 0.17277166
Yesterday's Open / Close
RUB 0.17252673 / RUB 0.17277166
Yesterday's Change
0.98%
Yesterday's Volume
RUB 78,368,626

DEAPCOIN Price History

7d Low / 7d High
RUB 0.001697429 / RUB 0.0018271654
30d Low / 30d High
RUB 0.17252673 / RUB 0.17849853
90d Low / 90d High
RUB 0.17252673 / RUB 0.19093794
52 Week Low / 52 Week High
RUB 0.17252673 / RUB 0.20073099
All Time High11월 24일, 2021 (3 years ago)
RUB 5.92
97.05%
All Time Low10월 20일, 2023 (1 years ago)
RUB 0.065867
164.79%

Data provided by Coingecko API

DEP to RUB converter

DEAPCOIN
DEAPCOINDEP
Russian RubleRUB

Data provided by Coingecko API

Real-Time DEAPCOIN Price Chart (DEP to RUB)

DEPRUB by TradingView

DEAPCOIN Exchanges

Instant crypto to crypto exchange coming soon!

DEAPCOIN Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 0.175997
RUB 0
RUB 0.178499
RUB 0.172527
2025. 1. 10.
RUB 0.175809
RUB 0.175997
RUB 0.177978
RUB 0.175205
2025. 1. 9.
RUB 0.190938
RUB 0.175809
RUB 0.190938
RUB 0.174877
2025. 1. 8.
RUB 0.184691
RUB 0.190938
RUB 0.18921
RUB 0.177953
2025. 1. 7.
RUB 0.191378
RUB 0.184691
RUB 0.191936
RUB 0.18342
2025. 1. 6.
RUB 0.196816
RUB 0.191378
RUB 0.197847
RUB 0.190541
2025. 1. 5.
RUB 0.197935
RUB 0.196816
RUB 0.200731
RUB 0.196279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

0 hours, 55 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,077
0.52%
Market CapRUB 1.86T
VolumeRUB 19.37B
2
RUB 3,244.32
1.30%
Market CapRUB 389.93B
VolumeRUB 10.41B
3
RUB 2.5
1.98%
Market CapRUB 143.33B
VolumeRUB 4.97B
5
RUB 692.15
0.73%
Market CapRUB 100.75B
VolumeRUB 315.79M
6
RUB 187.23
0.55%
Market CapRUB 90.44B
VolumeRUB 1.85B
7
RUB 0.334005
2.15%
Market CapRUB 49.15B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

871
RUB 8,258.37
5.90%
Market CapRUB 4.8B
VolumeRUB 48.36M
872
Market CapRUB 4.8B
VolumeRUB 843.03M
873
Market CapRUB 4.79B
VolumeRUB 199.47M
874
RUB 0.352491
0.86%
Market CapRUB 4.78B
VolumeRUB 6.49M
875
RUB 43.37
2.67%
Market CapRUB 4.78B
VolumeRUB 16.7M

Data provided by Coingecko API