Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.347426 -1.42%
Market Cap
RUB 2.32B
5.14%
Volume (24)
RUB 868,415,990
1.04%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.347426

Price Change

RUB -0.0050134081
1.42%
24h Low / 24h High
RUB 0.328156 / RUB 0.354223

Trading Volume

RUB 868,415,990
1.04%
Volume / Market Cap
0.37352244
Market Dominance
0.00083566778%
Market Rank
#921

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 2,324,936,600
5.14%

Fully Diluted
Market Cap

RUB 7,239,106,500
4.05%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.32842918 / RUB 0.32945443
Yesterday's Open / Close
RUB 0.32842918 / RUB 0.32945443
Yesterday's Change
5.62%
Yesterday's Volume
RUB 887,242,940

Ice Open Network Price History

7d Low / 7d High
RUB 0.0036926501 / RUB 0.0043355892
30d Low / 30d High
RUB 0.32842918 / RUB 0.35952312
90d Low / 90d High
RUB 0.32842918 / RUB 0.38802457
52 Week Low / 52 Week High
RUB 0.32842918 / RUB 0.39467205
All Time High1월 19일, 2024 (1 years ago)
RUB 1.4
75.33%
All Time Low8월 5일, 2024 (7 months ago)
RUB 0.235968
46.80%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
2025. 3. 9.
RUB 0.354355
RUB 0
RUB 0.359523
RUB 0.328429
2025. 3. 8.
RUB 0.360168
RUB 0.354355
RUB 0.361062
RUB 0.351883
2025. 3. 7.
RUB 0.379583
RUB 0.360168
RUB 0.379583
RUB 0.358519
2025. 3. 6.
RUB 0.365961
RUB 0.379583
RUB 0.388025
RUB 0.361943
2025. 3. 5.
RUB 0.361944
RUB 0.365961
RUB 0.36684
RUB 0.35596
2025. 3. 4.
RUB 0.351917
RUB 0.361944
RUB 0.3713
RUB 0.333367
2025. 3. 3.
RUB 0.394672
RUB 0.351917
RUB 0.394672
RUB 0.351327

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 26 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,739
1.81%
Market CapRUB 1.65T
VolumeRUB 44.29B
2
RUB 2,116.36
0.93%
Market CapRUB 256.31B
VolumeRUB 27.05B
4
RUB 2.18
1.79%
Market CapRUB 128.08B
VolumeRUB 6.39B
5
RUB 564.13
2.23%
Market CapRUB 82.85B
VolumeRUB 1.04B
6
RUB 128.05
4.96%
Market CapRUB 66.19B
VolumeRUB 5.11B
9
RUB 0.174482
5.10%
Market CapRUB 26.3B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

918
RUB 161.62
9.93%
Market CapRUB 2.33B
VolumeRUB 225.31M
919
RUB 40.25
3.00%
Market CapRUB 2.33B
VolumeRUB 337.23M
920
RUB 8.13
8.93%
Market CapRUB 2.33B
VolumeRUB 158.71M
922
Market CapRUB 2.32B
VolumeRUB 800.68M
923
Market CapRUB 2.31B
VolumeRUB 942M

Data provided by Coingecko API