Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
RUB 0.579129 -3.49%
Market Cap
RUB 3.94B
3.34%
Volume (24)
RUB 783,860,240
0.89%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
RUB 0.579129

Price Change

RUB -0.020922503
3.49%
24h Low / 24h High
RUB 0.574964 / RUB 0.603019

Trading Volume

RUB 783,860,240
0.89%
Volume / Market Cap
0.19887786
Market Dominance
0.001123881%
Market Rank
#952

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
RUB 3,941,415,300
3.34%

Fully Diluted
Market Cap

RUB 12,272,302,000
2.83%

Ice Open Network Price Yesterday

Yesterday's Low / High
RUB 0.59540566 / RUB 0.59887126
Yesterday's Open / Close
RUB 0.59887126 / RUB 0.59540566
Yesterday's Change
3.02%
Yesterday's Volume
RUB 879,454,750

Ice Open Network Price History

7d Low / 7d High
RUB 0.0054844649 / RUB 0.0065828939
30d Low / 30d High
RUB 0.59540566 / RUB 0.63100207
90d Low / 90d High
RUB 0.57623311 / RUB 0.63100207
52 Week Low / 52 Week High
RUB 0.56653975 / RUB 0.71338535
All Time High1월 19일, 2024 (11 months ago)
RUB 1.4
58.75%
All Time Low8월 5일, 2024 (4 months ago)
RUB 0.235968
145.44%

Data provided by Coingecko API

ICE to RUB converter

Ice Open Network
Ice Open NetworkICE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to RUB)

ICERUB by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.629129
RUB 0
RUB 0.629129
RUB 0.595406
2024. 12. 24.
RUB 0.624192
RUB 0.629129
RUB 0.631002
RUB 0.59928
2024. 12. 23.
RUB 0.600072
RUB 0.624192
RUB 0.624506
RUB 0.576233
2024. 12. 22.
RUB 0.619274
RUB 0.600072
RUB 0.630933
RUB 0.594539
2024. 12. 21.
RUB 0.643957
RUB 0.619274
RUB 0.67768
RUB 0.61976
2024. 12. 20.
RUB 0.628295
RUB 0.643957
RUB 0.657591
RUB 0.56654
2024. 12. 19.
RUB 0.684483
RUB 0.628295
RUB 0.713385
RUB 0.612026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 12 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,541
3.61%
Market CapRUB 1.89T
VolumeRUB 48B
2
RUB 3,318.76
4.57%
Market CapRUB 399.75B
VolumeRUB 21.24B
4
RUB 2.16
6.40%
Market CapRUB 123.36B
VolumeRUB 4.72B
5
RUB 689.64
1.93%
Market CapRUB 100.6B
VolumeRUB 1.23B
6
RUB 188.08
5.43%
Market CapRUB 90.17B
VolumeRUB 3.54B
7
RUB 0.312053
6.12%
Market CapRUB 45.97B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

948
RUB 3.99
6.58%
Market CapRUB 3.99B
VolumeRUB 634.29M
949
RUB 4.44
9.90%
Market CapRUB 3.99B
VolumeRUB 571,502
951
RUB 98.99
15.08%
Market CapRUB 3.96B
VolumeRUB 1.16M
953
RUB 0.399173
9.41%
Market CapRUB 3.95B
VolumeRUB 1.44B
955
RUB 12.02
8.42%
Market CapRUB 3.94B
VolumeRUB 326.11M

Data provided by Coingecko API