Bonk Staked SOL (BONKSOL) Live Price

Bonk Staked SOL logo
BONKSOLBonk Staked SOL
RUB 16,024.63 -1.48%
Market Cap
RUB 3.25B
1.49%
Volume (24)
RUB 12,808,515
0.04%
Circulating Supply
202,617 BONKSOL
Issue Date
-

Data provided by Coingecko API

BONKSOL price Statistics

Bonk Staked SOL Price Today

Bonk Staked SOL Price
RUB 16,024.63

Price Change

RUB -240.20333
1.48%
24h Low / 24h High
RUB 15,982 / RUB 16,313.05

Trading Volume

RUB 12,808,515
0.04%
Volume / Market Cap
0.0039448913
Market Dominance
0.0010682952%
Market Rank
#921

Bonk Staked SOL Supply

Circulating Supply
202,616.95 BONKSOL
Total Supply
202,616.95 BONKSOL
Max Supply
0 BONKSOL

Bonk Staked SOL Market Cap

Market Cap
RUB 3,246,861,300
1.49%

Fully Diluted
Market Cap

RUB 3,246,861,300
1.52%

Bonk Staked SOL Price Yesterday

Yesterday's Low / High
RUB 16,266.73 / RUB 16,276.538
Yesterday's Open / Close
RUB 16,266.73 / RUB 16,276.538
Yesterday's Change
1.52%
Yesterday's Volume
RUB 11,759,489

Bonk Staked SOL Price History

7d Low / 7d High
RUB 181.18754 / RUB 203.86304
30d Low / 30d High
RUB 15,900.254 / RUB 16,287.267
90d Low / 90d High
RUB 14,719.573 / RUB 16,287.267
52 Week Low / 52 Week High
RUB 14,191.955 / RUB 16,287.267
All Time High1월 19일, 2025 (6 months ago)
RUB 32,042
49.90%
All Time Low4월 7일, 2025 (4 months ago)
RUB 9,023.96
77.90%

Data provided by Coingecko API

BONKSOL to RUB converter

Bonk Staked SOL
Bonk Staked SOLBONKSOL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bonk Staked SOL Price Chart (BONKSOL to RUB)

BONKSOLRUB by TradingView

Bonk Staked SOL Exchanges

Instant crypto to crypto exchange coming soon!

Bonk Staked SOL Historical Price Data (RUB)

Date
2025. 8. 9.
RUB 15,900.253863
RUB 0
RUB 16,287.267055
RUB 15,900.253863
2025. 8. 8.
RUB 15,603.535985
RUB 15,900.253863
RUB 16,027.100936
RUB 15,535.50814
2025. 8. 7.
RUB 15,116.664461
RUB 15,603.535985
RUB 15,608.98394
RUB 14,994.025911
2025. 8. 6.
RUB 14,755.274087
RUB 15,116.664461
RUB 15,198.844858
RUB 14,563.397632
2025. 8. 5.
RUB 15,168.99424
RUB 14,755.274087
RUB 15,396.795972
RUB 14,610.786541
2025. 8. 4.
RUB 14,386.092084
RUB 15,168.99424
RUB 15,173.115529
RUB 14,386.092084
2025. 8. 3.
RUB 14,191.955052
RUB 14,386.092084
RUB 14,575.601096
RUB 14,191.955052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 17 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,611
1.52%
Market CapRUB 2.36T
VolumeRUB 33.01B
2
RUB 4,216.19
0.43%
Market CapRUB 508.81B
VolumeRUB 32.08B
3
RUB 3.19
2.55%
Market CapRUB 189.18B
VolumeRUB 5.07B
5
RUB 801.91
0.59%
Market CapRUB 111.7B
VolumeRUB 842.01M
6
RUB 181.4
0.76%
Market CapRUB 97.84B
VolumeRUB 6.48B
9
RUB 0.233444
2.45%
Market CapRUB 35.1B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 3.26B
VolumeRUB 214.44M
920
RUB 83.43
6.07%
Market CapRUB 3.25B
VolumeRUB 686.62M
919
RUB 40.72
15.75%
Market CapRUB 3.25B
VolumeRUB 4.62B
922
RUB 2
0.31%
Market CapRUB 3.24B
VolumeRUB 88,473
923
RUB 3.79
3.61%
Market CapRUB 3.24B
VolumeRUB 1.38M

Data provided by Coingecko API