Decentr (DEC) Live Price

Decentr logo
DECDecentr
0.000125 -3.62%
Market Cap
€13,579
3.43%
Volume (24)
12
781.22%
Circulating Supply
108,767,630 DEC
Issue Date
-

Data provided by Coingecko API

DEC price Statistics

Decentr Price Today

Decentr Price
€0.00012498

Price Change

€-0.0000046929914
3.62%
24h Low / 24h High
€0.00012497 / €0.00013091

Trading Volume

€11.67
781.22%
Volume / Market Cap
0.00085943553
Market Dominance
<0.000001%
Market Rank
#10112

Decentr Supply

Circulating Supply
108,767,633.45 DEC
Total Supply
200,000,000 DEC
Max Supply
1,000,000,000 DEC

Decentr Market Cap

Market Cap
€13,578.68
3.43%

Fully Diluted
Market Cap

€24,968
3.52%

Decentr Price Yesterday

Yesterday's Low / High
€0.0001282912 / €0.00013050608
Yesterday's Open / Close
€0.0001282912 / €0.00013050608
Yesterday's Change
3.41%
Yesterday's Volume
€12.042256

Decentr Price History

7d Low / 7d High
€0.00014827631 / €0.00022271641
30d Low / 30d High
€0.00012800752 / €0.0001452952
90d Low / 90d High
€0.00012800752 / €0.00015339177
52 Week Low / 52 Week High
€0.0001271462 / €0.00019013055
All Time High2월 11일, 2021 (4 years ago)
€0.503262
99.97%
All Time Low7월 23일, 2025 (26 days ago)
€0.00008085
55.74%

Data provided by Coingecko API

DEC to EUR converter

Decentr
DecentrDEC
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEC Safely with 3Commas

Use a proven backtested strategy for DEC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Decentr Price Chart (DEC to EUR)

    DECEUR by TradingView

    Decentr Exchanges

    Instant crypto to crypto exchange coming soon!

    Decentr Historical Price Data (EUR)

    Date
    2025. 8. 18.
    €0.000136
    €0
    €0.000136
    €0.000128
    2025. 8. 17.
    €0.000141
    €0.000136
    €0.000146
    €0.000136
    2025. 8. 16.
    €0.000148
    €0.000141
    €0.00015
    €0.000141
    2025. 8. 15.
    €0.00015
    €0.000148
    €0.000153
    €0.000145
    2025. 8. 14.
    €0.000141
    €0.00015
    €0.000152
    €0.000127
    2025. 8. 13.
    €0.00017
    €0.000141
    €0.00019
    €0.00014
    2025. 8. 12.
    €0.000177
    €0.00017
    €0.000179
    €0.000148

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    73
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    20 hours, 0 minutes and 50 seconds

    Explore Our Other Products for DEC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    114,912
    0.39%
    Market Cap€2.29T
    Volume€36.87B
    2
    4,222.1
    2.23%
    Market Cap€510.42B
    Volume€37.57B
    3
    2.99
    0.11%
    Market Cap€178.35B
    Volume€6.19B
    5
    843.78
    1.10%
    Market Cap€118.07B
    Volume€1.19B
    6
    178.68
    2.29%
    Market Cap€96.86B
    Volume€5.26B
    11
    0.22
    3.24%
    Market Cap€32.68B
    Volume€2.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    10088
    0.00001365
    1.01%
    Market Cap€13,642
    Volume€4
    10106
    0.0000142
    0%
    Market Cap€13,627
    Volume€5
    10107
    0.00015201
    0.18%
    Market Cap€13,605
    Volume€2
    10109
    0.0000138
    0.45%
    Market Cap€13,596
    Volume€18
    10111
    Market Cap€13,580
    Volume€1

    Data provided by Coingecko API