QuantaAI (QAI) Live Price

QuantaAI logo
QAIQuantaAI
0.006119+ 9.61%
Market Cap
€611,889
9.65%
Volume (24)
81,778
2.47%
Circulating Supply
100,000,000 QAI
Issue Date
-

Data provided by Coingecko API

QAI price Statistics

QuantaAI Price Today

QuantaAI Price
€0.00611889

Price Change

€0.00053624
9.61%
24h Low / 24h High
€0.00479119 / €0.00744038

Trading Volume

€81,778
2.47%
Volume / Market Cap
0.13364842
Market Dominance
0.000017242846%
Market Rank
#4452

QuantaAI Supply

Circulating Supply
100,000,000 QAI
Total Supply
100,000,000 QAI
Max Supply
100,000,000 QAI

QuantaAI Market Cap

Market Cap
€611,889
9.65%

Fully Diluted
Market Cap

€611,889
2.85%

QuantaAI Price Yesterday

Yesterday's Low / High
€0.0058545353 / €0.00674218
Yesterday's Open / Close
€0.00674218 / €0.0058545353
Yesterday's Change
2.85%
Yesterday's Volume
€90,003.972

QuantaAI Price History

7d Low / 7d High
€0.0029820706 / €0.013863798
30d Low / 30d High
€0.0035536196 / €0.00674218
90d Low / 90d High
€0.0035536196 / €0.010470276
52 Week Low / 52 Week High
€0.0028717937 / €0.013453984
All Time High1월 8일, 2025 (5 days ago)
€0.0139626
56.18%
All Time Low1월 7일, 2025 (6 days ago)
€0.00241099
153.79%

Data provided by Coingecko API

QAI to EUR converter

QuantaAI
QuantaAIQAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time QuantaAI Price Chart (QAI to EUR)

QAIEUR by TradingView

QuantaAI Exchanges

Instant crypto to crypto exchange coming soon!

QuantaAI Historical Price Data (EUR)

Date
2025. 1. 12.
€0.004431
€0
€0.006742
€0.004188
2025. 1. 11.
€0.005841
€0.004431
€0.007039
€0.003554
2025. 1. 10.
€0.005735
€0.005841
€0.007232
€0.004452
2025. 1. 9.
€0.008266
€0.005735
€0.01047
€0.006309
2025. 1. 8.
€0.010315
€0.008266
€0.013454
€0.008507
2025. 1. 7.
€0.006901
€0.010315
€0.007658
€0.002872
2025. 1. 6.
€0.005874
€0.006901
€0.008704
€0.005074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

4 hours, 33 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,642
3.26%
Market Cap€1.82T
Volume€68.4B
2
2,999.86
8.47%
Market Cap€361.32B
Volume€36.76B
3
2.44
3.84%
Market Cap€140.55B
Volume€8.58B
5
668.26
3.80%
Market Cap€97.56B
Volume€1.19B
6
175.63
7.03%
Market Cap€85.04B
Volume€5.66B
7
0.32
4.93%
Market Cap€47.48B
Volume€3.44B

Data provided by Coingecko API

More Cryptocurrencies

4449
87.62
9.79%
Market Cap€613,375
Volume€1,950
4450
0.00061303
21.66%
Market Cap€613,027
Volume€168,258
4451
0.03
0%
Market Cap€609,944
Volume€358
4453
0.0006112
19.89%
Market Cap€611,189
Volume€49,945
4454
0.00069323
29.27%
Market Cap€611,036
Volume€52,184

Data provided by Coingecko API