DeFido (DEFIDO) Live Price

DeFido logo
DEFIDODeFido
GBP 0.000162+ 13.76%
Market Cap
GBP 140,831
13.76%
Volume (24)
GBP 18
0.45%
Circulating Supply
867,093,180 DEFIDO
Issue Date
-

Data provided by Coingecko API

DEFIDO price Statistics

DeFido Price Today

DeFido Price
GBP 0.00016242

Price Change

GBP 0.00001964
13.76%
24h Low / 24h High
GBP 0.00014159 / GBP 0.00016299

Trading Volume

GBP 17.98
0.45%
Volume / Market Cap
0.00012767075
Market Dominance
0.0000048459812%
Market Rank
#6492

DeFido Supply

Circulating Supply
867,093,176 DEFIDO
Total Supply
867,093,176 DEFIDO
Max Supply
1,000,000,000 DEFIDO

DeFido Market Cap

Market Cap
GBP 140,831
13.76%

Fully Diluted
Market Cap

GBP 140,831
13.22%

DeFido Price Yesterday

Yesterday's Low / High
GBP 0.00014312974 / GBP 0.00014377466
Yesterday's Open / Close
GBP 0.00014377466 / GBP 0.00014312974
Yesterday's Change
13.22%
Yesterday's Volume
GBP 157.26459

DeFido Price History

7d Low / 7d High
GBP 0.00018891968 / GBP 0.0002367342
30d Low / 30d High
GBP 0.00014200418 / GBP 0.00014804367
90d Low / 90d High
GBP 0.0001402041 / GBP 0.0001745891
52 Week Low / 52 Week High
GBP 0.0001402041 / GBP 0.00018129845
All Time High10월 29일, 2021 (3 years ago)
GBP 0.196689
99.92%
All Time Low4월 21일, 2025 (4 months ago)
GBP 0.00005223
210.30%

Data provided by Coingecko API

DEFIDO to GBP converter

DeFido
DeFidoDEFIDO
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DEFIDO Safely with 3Commas

Use a proven backtested strategy for DEFIDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DeFido Price Chart (DEFIDO to GBP)

    DEFIDOGBP by TradingView

    DeFido Exchanges

    Instant crypto to crypto exchange coming soon!

    DeFido Historical Price Data (GBP)

    Date
    2025. 8. 21.
    GBP 0.000147
    GBP 0
    GBP 0.000147
    GBP 0.000142
    2025. 8. 20.
    GBP 0.00015
    GBP 0.000147
    GBP 0.000155
    GBP 0.00014
    2025. 8. 19.
    GBP 0.000161
    GBP 0.00015
    GBP 0.000161
    GBP 0.000151
    2025. 8. 17.
    GBP 0.00017
    GBP 0
    GBP 0.000175
    GBP 0.000169
    2025. 8. 16.
    GBP 0.00017
    GBP 0.00017
    GBP 0.000173
    GBP 0.000169
    2025. 8. 15.
    GBP 0.000178
    GBP 0.00017
    GBP 0.000181
    GBP 0.00017

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 20 minutes and 52 seconds

    Explore Our Other Products for DEFIDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 116,741
    3.93%
    Market CapGBP 2.32T
    VolumeGBP 50.98B
    2
    GBP 4,832.67
    14.51%
    Market CapGBP 583.21B
    VolumeGBP 64.35B
    3
    GBP 3.07
    7.55%
    Market CapGBP 182.44B
    VolumeGBP 8.68B
    5
    GBP 898.39
    6.94%
    Market CapGBP 125.09B
    VolumeGBP 2.38B
    6
    GBP 199.7
    10.65%
    Market CapGBP 107.79B
    VolumeGBP 10.04B
    9
    GBP 0.24049
    11.83%
    Market CapGBP 36.13B
    VolumeGBP 4.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    6483
    GBP 0.00000004
    1.09%
    Market CapGBP 141,222
    VolumeGBP 878
    6484
    GBP 0
    43.13%
    Market CapGBP 140,881
    VolumeGBP 19,215
    6485
    GBP 0.00390297
    9.16%
    Market CapGBP 140,847
    VolumeGBP 769
    6490
    GBP 0.0001408
    0.15%
    Market CapGBP 140,790
    VolumeGBP 4,848
    6486
    GBP 0.00014117
    10.51%
    Market CapGBP 140,787
    VolumeGBP 3

    Data provided by Coingecko API