Defina Finance (FINA) Live Price

Defina Finance logo
FINADefina Finance
JPY 0.125533+ 1.21%
Market Cap
JPY 7.4M
1.13%
Volume (24)
JPY 359,779
0.25%
Circulating Supply
58,892,469 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Defina Finance Price Today

Defina Finance Price
JPY 0.125533

Price Change

JPY 0.00150001
1.21%
24h Low / 24h High
JPY 0.122838 / JPY 0.175825

Trading Volume

JPY 359,779
0.25%
Volume / Market Cap
0.048638739
Market Dominance
0.0000014957994%
Market Rank
#7847

Defina Finance Supply

Circulating Supply
58,892,469 FINA
Total Supply
58,892,469 FINA
Max Supply
100,000,000 FINA

Defina Finance Market Cap

Market Cap
JPY 7,396,964
1.13%

Fully Diluted
Market Cap

JPY 7,396,964
0.77%

Defina Finance Price Yesterday

Yesterday's Low / High
JPY 0.1264166 / JPY 0.12674635
Yesterday's Open / Close
JPY 0.12674635 / JPY 0.1264166
Yesterday's Change
0.83%
Yesterday's Volume
JPY 596,890.14

Defina Finance Price History

7d Low / 7d High
JPY 0.00080930163 / JPY 0.0011787944
30d Low / 30d High
JPY 0.12339536 / JPY 0.17513761
90d Low / 90d High
JPY 0.12127655 / JPY 0.17513761
52 Week Low / 52 Week High
JPY 0.11862871 / JPY 0.17513761
All Time High11월 25일, 2021 (3 years ago)
JPY 1,111.6
99.99%
All Time Low6월 7일, 2025 (1 months ago)
JPY 0.082673
52.07%

Data provided by Coingecko API

FINA to JPY converter

Defina Finance
Defina FinanceFINA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Defina Finance Price Chart (FINA to JPY)

FINAJPY by TradingView

Defina Finance Exchanges

Instant crypto to crypto exchange coming soon!

Defina Finance Historical Price Data (JPY)

Date
2025. 7. 15.
JPY 0.1718
JPY 0
JPY 0.175138
JPY 0.123422
2025. 7. 14.
JPY 0.123971
JPY 0.1718
JPY 0.124303
JPY 0.123172
2025. 7. 13.
JPY 0.122733
JPY 0.123971
JPY 0.124015
JPY 0.121277
2025. 7. 12.
JPY 0.124885
JPY 0.122733
JPY 0.125774
JPY 0.122603
2025. 7. 11.
JPY 0.124455
JPY 0.124885
JPY 0.125674
JPY 0.124064
2025. 7. 10.
JPY 0.124163
JPY 0.124455
JPY 0.124679
JPY 0.118629
2025. 7. 9.
JPY 0.124723
JPY 0.124163
JPY 0.125168
JPY 0.12361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

17 hours, 38 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,805
0.63%
Market CapJPY 2.34T
VolumeJPY 64.94B
2
JPY 3,136.67
5.24%
Market CapJPY 378.64B
VolumeJPY 41.71B
3
JPY 2.92
1.92%
Market CapJPY 172.83B
VolumeJPY 6.12B
5
JPY 688.87
1.00%
Market CapJPY 100.53B
VolumeJPY 1.25B
6
JPY 162.79
1.40%
Market CapJPY 87.31B
VolumeJPY 12.07B
8
JPY 0.197136
2.82%
Market CapJPY 29.59B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

7844
JPY 0.00913577
1.20%
Market CapJPY 7.41M
VolumeJPY 27,671
7845
JPY 0.00764259
16.00%
Market CapJPY 7.41M
VolumeJPY 785,346
7846
Market CapJPY 7.33M
VolumeJPY 244
7848
JPY 0.03631984
1.83%
Market CapJPY 7.39M
VolumeJPY 3,682
7849
JPY 0.306266
0.74%
Market CapJPY 7.39M
VolumeJPY 3,200

Data provided by Coingecko API