Defina Finance (FINA) Live Price

Defina Finance logo
FINADefina Finance
INR 0.070706+ 0.03%
Market Cap
INR 4.16M
0.19%
Volume (24)
INR 23,040
0.32%
Circulating Supply
58,892,469 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Defina Finance Price Today

Defina Finance Price
INR 0.070706

Price Change

INR 0.00002293
0.03%
24h Low / 24h High
INR 0.070073 / INR 0.073894

Trading Volume

INR 23,040
0.32%
Volume / Market Cap
0.0055345408
Market Dominance
0.000001218724%
Market Rank
#8444

Defina Finance Supply

Circulating Supply
58,892,469 FINA
Total Supply
58,892,469 FINA
Max Supply
100,000,000 FINA

Defina Finance Market Cap

Market Cap
INR 4,162,947
0.19%

Fully Diluted
Market Cap

INR 4,162,947
0.55%

Defina Finance Price Yesterday

Yesterday's Low / High
INR 0.070957591 / INR 0.07120065
Yesterday's Open / Close
INR 0.070957591 / INR 0.07120065
Yesterday's Change
0.52%
Yesterday's Volume
INR 10,835.199

Defina Finance Price History

7d Low / 7d High
INR 0.00057263549 / INR 0.0011244313
30d Low / 30d High
INR 0.070084209 / INR 0.071467017
90d Low / 90d High
INR 0.050113336 / INR 0.098157964
52 Week Low / 52 Week High
INR 0.050113336 / INR 0.098157964
All Time High11월 25일, 2021 (3 years ago)
INR 718.79
99.99%
All Time Low6월 7일, 2025 (2 months ago)
INR 0.04895887
44.20%

Data provided by Coingecko API

FINA to INR converter

Defina Finance
Defina FinanceFINA
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defina Finance Price Chart (FINA to INR)

    FINAINR by TradingView

    Defina Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Defina Finance Historical Price Data (INR)

    Date
    2025. 8. 20.
    INR 0.070382
    INR 0
    INR 0.071467
    INR 0.070084
    2025. 8. 19.
    INR 0.070868
    INR 0.070382
    INR 0.07153
    INR 0.067778
    2025. 8. 18.
    INR 0.071218
    INR 0.070868
    INR 0.098158
    INR 0.07046
    2025. 8. 17.
    INR 0.071468
    INR 0.071218
    INR 0.071745
    INR 0.050113
    2025. 8. 16.
    INR 0.071168
    INR 0.071468
    INR 0.071518
    INR 0.070721
    2025. 8. 15.
    INR 0.071726
    INR 0.071168
    INR 0.071871
    INR 0.070417
    2025. 8. 14.
    INR 0.072005
    INR 0.071726
    INR 0.07273
    INR 0.070973

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayFear
    44
    Last weekGreed
    60
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 47 minutes and 44 seconds

    Explore Our Other Products for FINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,662
    0.13%
    Market CapINR 2.26T
    VolumeINR 38.6B
    2
    INR 4,284.44
    2.91%
    Market CapINR 517.13B
    VolumeINR 30.65B
    3
    INR 2.93
    1.02%
    Market CapINR 173.85B
    VolumeINR 6.27B
    5
    INR 861.99
    3.16%
    Market CapINR 120.24B
    VolumeINR 2.3B
    6
    INR 186.91
    3.63%
    Market CapINR 101.09B
    VolumeINR 6.61B
    10
    INR 0.222381
    4.44%
    Market CapINR 33.49B
    VolumeINR 2.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    8440
    Market CapINR 4.18M
    VolumeINR 3,300
    8441
    INR 0.00004175
    0%
    Market CapINR 4.17M
    VolumeINR 1,682
    8442
    INR 0.00416785
    6.28%
    Market CapINR 4.17M
    VolumeINR 68,936
    8445
    INR 0.00570466
    2.00%
    Market CapINR 4.16M
    VolumeINR 1,746
    8446
    INR 0.083735
    0.29%
    Market CapINR 4.16M
    VolumeINR 416,945

    Data provided by Coingecko API