Defina Finance (FINA) Live Price

Defina Finance logo
FINADefina Finance
GBP 0.000879+ 46.63%
Market Cap
GBP 51,748
46.61%
Volume (24)
GBP 5,079
0.11%
Circulating Supply
58,892,469 FINA
Issue Date
-

Data provided by Coingecko API

FINA price Statistics

Defina Finance Price Today

Defina Finance Price
GBP 0.00087895

Price Change

GBP 0.0002795
46.63%
24h Low / 24h High
GBP 0.000593 / GBP 0.00088698

Trading Volume

GBP 5,078.5
0.11%
Volume / Market Cap
0.098139059
Market Dominance
0.0000017805643%
Market Rank
#7974

Defina Finance Supply

Circulating Supply
58,892,469 FINA
Total Supply
58,892,469 FINA
Max Supply
100,000,000 FINA

Defina Finance Market Cap

Market Cap
GBP 51,748
46.61%

Fully Diluted
Market Cap

GBP 51,748
46.99%

Defina Finance Price Yesterday

Yesterday's Low / High
GBP 0.00059764283 / GBP 0.00059790123
Yesterday's Open / Close
GBP 0.00059764283 / GBP 0.00059790123
Yesterday's Change
47.04%
Yesterday's Volume
GBP 1,546.5039

Defina Finance Price History

7d Low / 7d High
GBP 0.00056838191 / GBP 0.0011878665
30d Low / 30d High
GBP 0.00042093512 / GBP 0.00086050286
90d Low / 90d High
GBP 0.00042093512 / GBP 0.00086513485
52 Week Low / 52 Week High
GBP 0.00042093512 / GBP 0.00086513485
All Time High11월 25일, 2021 (3 years ago)
GBP 7.22
99.99%
All Time Low8월 31일, 2025 (2 days ago)
GBP 0.00042086
108.78%

Data provided by Coingecko API

FINA to GBP converter

Defina Finance
Defina FinanceFINA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FINA Safely with 3Commas

Use a proven backtested strategy for FINA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defina Finance Price Chart (FINA to GBP)

    FINAGBP by TradingView

    Defina Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Defina Finance Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.000601
    GBP 0
    GBP 0.000861
    GBP 0.000594
    2025. 8. 31.
    GBP 0.000424
    GBP 0.000601
    GBP 0.000661
    GBP 0.000421
    2025. 8. 30.
    GBP 0.000599
    GBP 0.000424
    GBP 0.000865
    GBP 0.000423
    2025. 8. 29.
    GBP 0.000603
    GBP 0.000599
    GBP 0.000605
    GBP 0.000595
    2025. 8. 28.
    GBP 0.000598
    GBP 0.000603
    GBP 0.000606
    GBP 0.000597
    2025. 8. 27.
    GBP 0.000606
    GBP 0.000598
    GBP 0.000609
    GBP 0.0006
    2025. 8. 26.
    GBP 0.0006
    GBP 0.000606
    GBP 0.000607
    GBP 0.000596

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 33 minutes and 18 seconds

    Explore Our Other Products for FINA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,072
    2.24%
    Market CapGBP 2.21T
    VolumeGBP 51.29B
    2
    GBP 4,322.24
    0.73%
    Market CapGBP 522.82B
    VolumeGBP 33.53B
    3
    GBP 2.86
    4.07%
    Market CapGBP 169.97B
    VolumeGBP 7.81B
    5
    GBP 851.97
    0.82%
    Market CapGBP 118.65B
    VolumeGBP 1.35B
    6
    GBP 208.87
    6.56%
    Market CapGBP 113.1B
    VolumeGBP 8.7B
    9
    GBP 0.214845
    3.02%
    Market CapGBP 32.44B
    VolumeGBP 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    7971
    GBP 0.0000519
    13.64%
    Market CapGBP 51,912
    VolumeGBP 890
    7972
    GBP 0.00005188
    7.15%
    Market CapGBP 51,881
    VolumeGBP 87
    7973
    GBP 0.00000275
    1.20%
    Market CapGBP 51,852
    VolumeGBP 25
    7975
    GBP 0.00005168
    5.37%
    Market CapGBP 51,675
    VolumeGBP 53
    7976
    GBP 0.0000517
    6.98%
    Market CapGBP 51,682
    VolumeGBP 4,444

    Data provided by Coingecko API