Definitive (EDGE) Live Price

Definitive logo
EDGEDefinitive
0.363295+ 5.90%
Market Cap
€73.82M
6.22%
Volume (24)
9,395,426
0.33%
Circulating Supply
203,024,680 EDGE
Issue Date
-

Data provided by Coingecko API

EDGE price Statistics

Definitive Price Today

Definitive Price
€0.363295

Price Change

€0.02023761
5.90%
24h Low / 24h High
€0.34243 / €0.404946

Trading Volume

€9,395,426
0.33%
Volume / Market Cap
0.12727374
Market Dominance
0.0021559324%
Market Rank
#579

Definitive Supply

Circulating Supply
203,024,680.073 EDGE
Total Supply
1,000,000,000 EDGE
Max Supply
1,000,000,000 EDGE

Definitive Market Cap

Market Cap
€73,820,614
6.22%

Fully Diluted
Market Cap

€363,604,140
3.30%

Definitive Price Yesterday

Yesterday's Low / High
€0.37013153 / €0.38190848
Yesterday's Open / Close
€0.38190848 / €0.37013153
Yesterday's Change
3.38%
Yesterday's Volume
€11,151,066

Definitive Price History

7d Low / 7d High
€0.39183355 / €0.68430249
30d Low / 30d High
€0.33647688 / €0.39338467
90d Low / 90d High
€0.33647688 / €0.48658575
52 Week Low / 52 Week High
€0.33647688 / €0.5839249
All Time High8월 17일, 2025 (11 days ago)
€0.738619
50.73%
All Time Low4월 2일, 2025 (4 months ago)
€0.02526334
1340.58%

Data provided by Coingecko API

EDGE to EUR converter

Definitive
DefinitiveEDGE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDGE Safely with 3Commas

Use a proven backtested strategy for EDGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Definitive Price Chart (EDGE to EUR)

    EDGEEUR by TradingView

    Definitive Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.39
    EDGE/EUR
    €0.03862
    €3,459
    Recently

    Definitive Historical Price Data (EUR)

    Date
    2025. 8. 28.
    €0.351527
    €0
    €0.393385
    €0.336477
    2025. 8. 27.
    €0.401943
    €0.351527
    €0.425639
    €0.364056
    2025. 8. 26.
    €0.43841
    €0.401943
    €0.449443
    €0.38453
    2025. 8. 25.
    €0.460162
    €0.43841
    €0.486586
    €0.435652
    2025. 8. 24.
    €0.503764
    €0.460162
    €0.503764
    €0.438157
    2025. 8. 23.
    €0.522459
    €0.503764
    €0.568499
    €0.49538
    2025. 8. 22.
    €0.500246
    €0.522459
    €0.583925
    €0.497518

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    20 hours, 8 minutes and 37 seconds

    Explore Our Other Products for EDGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,778
    0.11%
    Market Cap€2.23T
    Volume€34.41B
    2
    4,498.78
    0.89%
    Market Cap€542.97B
    Volume€28.36B
    3
    2.94
    1.18%
    Market Cap€175.07B
    Volume€5.6B
    5
    873.77
    1.50%
    Market Cap€121.63B
    Volume€1.61B
    6
    216.92
    4.63%
    Market Cap€117.14B
    Volume€13.02B
    9
    0.22
    0.87%
    Market Cap€33.57B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    577
    0.09
    4.75%
    Market Cap€74.31M
    Volume€14.81M
    578
    0.02
    2.12%
    Market Cap€73.85M
    Volume€695,712
    581
    0.07
    9.97%
    Market Cap€73.81M
    Volume€1.55M
    580
    0.46
    10.74%
    Market Cap€73.68M
    Volume€83,773
    582
    0.59
    0.25%
    Market Cap€73.02M
    Volume€57,118

    Data provided by Coingecko API