DeFituna (TUNA) Live Price

DeFituna logo
TUNADeFituna
ETH 0.000009+ 7.05%
Market Cap
ETH 2,472
7.28%
Volume (24)
ETH 444
1.22%
Circulating Supply
281,500,000 TUNA
Issue Date
-

Data provided by Coingecko API

TUNA price Statistics

DeFituna Price Today

DeFituna Price
ETH 0.00000877

Price Change

ETH <0.000001
7.05%
24h Low / 24h High
ETH 0.00000809 / ETH 0.00000881

Trading Volume

ETH 444.23
1.22%
Volume / Market Cap
0.17970469
Market Dominance
0.00023064616%
Market Rank
#1802

DeFituna Supply

Circulating Supply
281,500,000 TUNA
Total Supply
1,000,000,000 TUNA
Max Supply
1,000,000,000 TUNA

DeFituna Market Cap

Market Cap
ETH 2,472
7.28%

Fully Diluted
Market Cap

ETH 8,783
3.52%

DeFituna Price Yesterday

Yesterday's Low / High
ETH 0.000008370301 / ETH 0.0000085978844
Yesterday's Open / Close
ETH 0.000008370301 / ETH 0.0000085978844
Yesterday's Change
3.37%
Yesterday's Volume
ETH 458.31507

DeFituna Price History

7d Low / 7d High
ETH 0.027216241 / ETH 0.052797019
30d Low / 30d High
ETH 0.000008132304 / ETH 0.000009176619
90d Low / 90d High
ETH 0.0000078754435 / ETH 0.0000096716777
52 Week Low / 52 Week High
ETH 0.0000078754435 / ETH 0.000013913252
All Time High7월 30일, 2025 (5 days ago)
ETH 0.00001827
51.88%
All Time Low8월 3일, 2025 (2 days ago)
ETH 0.00000784
12.20%

Data provided by Coingecko API

TUNA to ETH converter

DeFituna
DeFitunaTUNA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time DeFituna Price Chart (TUNA to ETH)

TUNAETH by TradingView

DeFituna Exchanges

Instant crypto to crypto exchange coming soon!

DeFituna Historical Price Data (ETH)

Date
2025. 8. 4.
ETH 0.000008
ETH 0
ETH 0.000009
ETH 0.000008
2025. 8. 3.
ETH 0.000009
ETH 0.000008
ETH 0.000009
ETH 0.000008
2025. 8. 2.
ETH 0.000008
ETH 0.000009
ETH 0.000009
ETH 0.000008
2025. 8. 1.
ETH 0.00001
ETH 0.000008
ETH 0.00001
ETH 0.000008
2025. 7. 31.
ETH 0.000012
ETH 0.00001
ETH 0.000013
ETH 0.000009
2025. 7. 30.
ETH 0.000012
ETH 0.000012
ETH 0.000014
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

20 hours, 25 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 114,316
0.29%
Market CapETH 2.28T
VolumeETH 31.78B
2
eth
EthereumETH
ETH 3,655.6
2.65%
Market CapETH 441.28B
VolumeETH 24.81B
3
ETH 3.04
1.48%
Market CapETH 180.54B
VolumeETH 4.85B
5
ETH 762.9
1.12%
Market CapETH 106.29B
VolumeETH 997.01M
6
ETH 168.04
2.96%
Market CapETH 90.46B
VolumeETH 4.84B
10
ETH 0.206674
2.51%
Market CapETH 31.09B
VolumeETH 1.68B

Data provided by Coingecko API

More Cryptocurrencies

1803
ETH 0.00002863
8.31%
Market CapETH 2,466
VolumeETH 7
1804
ETH 0.00006601
0.05%
Market CapETH 2,525
VolumeETH 0
1808
ETH 0.0031326
0.95%
Market CapETH 2,462
VolumeETH 34
1806
ETH 0.00000037
2.21%
Market CapETH 2,460
VolumeETH 73
1805
ETH 0.00003737
6.23%
Market CapETH 2,459
VolumeETH 46
1807
ETH 0.00002685
1.89%
Market CapETH 2,455
VolumeETH 64
1796
ETH 0.00003622
0.64%
Market CapETH 2,447
VolumeETH 55
1809
ETH 0.0000034
1.03%
Market CapETH 2,447
VolumeETH 1
1810
ETH 0.14192038
2.70%
Market CapETH 2,445
VolumeETH 10
1811
ETH 0.00000249
12.97%
Market CapETH 2,426
VolumeETH 85
Market CapETH 2,424
VolumeETH 0
1815
ETH 0.00027802
2.64%
Market CapETH 2,423
VolumeETH 138
1816
ETH 0.00001369
4.34%
Market CapETH 2,422
VolumeETH 73
1813
ETH 0.00006194
8.50%
Market CapETH 2,417
VolumeETH 5
1817
ETH 0.00000441
4.23%
Market CapETH 2,416
VolumeETH 7
Market CapETH 2,409
VolumeETH 276
1819
ETH 0.00002412
1.80%
Market CapETH 2,409
VolumeETH 63
1814
ETH 0.00001415
9.58%
Market CapETH 2,405
VolumeETH 1,185
1820
ETH 0.00002765
65.27%
Market CapETH 2,403
VolumeETH 1
Market CapETH 2,399
VolumeETH 232
1821
ETH 0.0000004
3.12%
Market CapETH 2,397
VolumeETH 330
1823
ETH 0.00011959
8.62%
Market CapETH 2,395
VolumeETH 15
1824
ETH 0.00031542
2.75%
Market CapETH 2,393
VolumeETH 0
1825
ETH 0.00000239
6.83%
Market CapETH 2,383
VolumeETH 9
1826
ETH 0.00008019
3.87%
Market CapETH 2,382
VolumeETH 13
1827
ETH 0.00000295
17.72%
Market CapETH 2,380
VolumeETH 79
1828
ETH 0.00136188
2.82%
Market CapETH 2,372
VolumeETH 59
1830
ETH 0.00000462
2.43%
Market CapETH 2,369
VolumeETH 26
1836
ETH 0.00000387
46.94%
Market CapETH 2,360
VolumeETH 949
1829
ETH 0.00000236
0.97%
Market CapETH 2,359
VolumeETH 7
1832
ETH 0.00062028
12.82%
Market CapETH 2,358
VolumeETH 1
1831
ETH 0.00000024
17.68%
Market CapETH 2,359
VolumeETH 9
1833
ETH 0.00000422
1.39%
Market CapETH 2,351
VolumeETH 554
1835
ETH 0.00000095
5.59%
Market CapETH 2,347
VolumeETH 6
1834
ETH 0.0000302
2.19%
Market CapETH 2,347
VolumeETH 8
1837
ETH 0.99274245
0.06%
Market CapETH 2,337
VolumeETH 3
1838
ETH 0.00555679
10.68%
Market CapETH 2,334
VolumeETH 1
1839
ETH 0.00011058
6.69%
Market CapETH 2,328
VolumeETH 5
1841
ETH 0.00000448
2.09%
Market CapETH 2,325
VolumeETH 13
1840
ETH 0.00004501
2.16%
Market CapETH 2,320
VolumeETH 787
1842
ETH 0.00007216
0%
Market CapETH 2,419
VolumeETH 0
1843
ETH 0.00000002
1.39%
Market CapETH 2,315
VolumeETH 91
1844
ETH 0.00000607
1.44%
Market CapETH 2,304
VolumeETH 23
1849
ETH 0.00022902
9.29%
Market CapETH 2,304
VolumeETH 90
1845
ETH 0.00000127
1.14%
Market CapETH 2,302
VolumeETH 29
1846
ETH 0.00000254
2.47%
Market CapETH 2,300
VolumeETH 27
1847
ETH 0.0002703
2.41%
Market CapETH 2,300
VolumeETH 7
1848
ETH 0.00000158
0.98%
Market CapETH 2,296
VolumeETH 0
1850
ETH 0.00000004
0.88%
Market CapETH 2,290
VolumeETH 18
1852
ETH 0.00000126
2.65%
Market CapETH 2,288
VolumeETH 177
1851
ETH 0.00000229
0.44%
Market CapETH 2,285
VolumeETH 66
1853
ETH 0.00000048
0.27%
Market CapETH 2,281
VolumeETH 267
1854
ETH 1.026933
0.12%
Market CapETH 2,276
VolumeETH 21
1856
ETH 0
3.25%
Market CapETH 2,270
VolumeETH 9
1855
ETH 0.00000272
4.74%
Market CapETH 2,269
VolumeETH 56
1857
ETH 0.00022639
1.34%
Market CapETH 2,263
VolumeETH 52
1858
ETH 0.00058483
4.37%
Market CapETH 2,258
VolumeETH 6
1859
ETH 0.00001082
1.02%
Market CapETH 2,256
VolumeETH 53
1860
ETH 0.00005322
2.38%
Market CapETH 2,246
VolumeETH 3
1862
ETH 0
3.58%
Market CapETH 2,241
VolumeETH 78
1861
ETH 0.00000543
3.45%
Market CapETH 2,240
VolumeETH 263
1866
ETH 0.00000222
8.87%
Market CapETH 2,235
VolumeETH 848
1863
ETH 0.00002232
0.01%
Market CapETH 2,232
VolumeETH 5
1864
ETH 0.00000053
1.06%
Market CapETH 2,230
VolumeETH 108
1865
ETH 0.00002517
0.90%
Market CapETH 2,230
VolumeETH 109
1867
ETH 0.0002771
2.60%
Market CapETH 2,223
VolumeETH 2
Market CapETH 2,223
VolumeETH 0
1868
ETH 0.00001182
3.86%
Market CapETH 2,223
VolumeETH 2
1873
ETH 0.00000221
5.71%
Market CapETH 2,212
VolumeETH 185
1870
ETH 0.00002527
1.18%
Market CapETH 2,211
VolumeETH 0
1871
ETH 0.00000444
1.45%
Market CapETH 2,209
VolumeETH 87
1874
ETH 0.00001297
2.54%
Market CapETH 2,209
VolumeETH 21
1879
ETH 0.00001086
1.37%
Market CapETH 2,207
VolumeETH 13
1875
ETH 0.00004446
4.50%
Market CapETH 2,207
VolumeETH 26
1877
ETH 0.00000688
3.18%
Market CapETH 2,207
VolumeETH 5
1885
ETH 0.00000114
21.67%
Market CapETH 2,203
VolumeETH 3,055
1880
ETH 0.00000219
6.21%
Market CapETH 2,199
VolumeETH 2
1881
ETH 0.00001074
6.10%
Market CapETH 2,198
VolumeETH 46
1876
ETH 0.00002115
26.68%
Market CapETH 2,198
VolumeETH 264
1882
ETH 0.00000264
0.81%
Market CapETH 2,196
VolumeETH 47
1883
ETH 0.00000143
1.34%
Market CapETH 2,195
VolumeETH 0
1878
ETH 0.0000547
89.33%
Market CapETH 2,188
VolumeETH 80
1886
ETH 0.00000668
19.38%
Market CapETH 2,186
VolumeETH 345
1884
ETH 0.00000308
2.18%
Market CapETH 2,181
VolumeETH 73
1889
Market CapETH 2,181
VolumeETH 119
1887
ETH 0.00002172
16.83%
Market CapETH 2,178
VolumeETH 109
1888
ETH 0.00000396
7.64%
Market CapETH 2,177
VolumeETH 53
1890
ETH 0
12.95%
Market CapETH 2,172
VolumeETH 79
1892
ETH 0.00024738
2.62%
Market CapETH 2,170
VolumeETH 853
1893
ETH 0.00006005
11.23%
Market CapETH 2,169
VolumeETH 1
1894
ETH 0.00011845
3.47%
Market CapETH 2,168
VolumeETH 487
1896
ETH 0.00003978
1.58%
Market CapETH 2,164
VolumeETH 1
1897
ETH 0.00003352
0.11%
Market CapETH 2,147
VolumeETH 0
1898
ETH 0.00000029
0.44%
Market CapETH 2,154
VolumeETH 0
1899
ETH 0.00000188
18.86%
Market CapETH 2,154
VolumeETH 0
1891
ETH 0.00104388
3.45%
Market CapETH 2,151
VolumeETH 54
1895
ETH 0.00008045
0.13%
Market CapETH 2,150
VolumeETH 142
1900
ETH 0.00009753
1.39%
Market CapETH 2,148
VolumeETH 49
1902
ETH 0.00046904
1.17%
Market CapETH 2,145
VolumeETH 14
1803
ETH 0.00002863
8.31%
Market CapETH 2,466
VolumeETH 7
1804
ETH 0.00006601
0.05%
Market CapETH 2,525
VolumeETH 0

Data provided by Coingecko API