VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
ETH 0.000844 -0.90%
Market Cap
ETH 21,906
0.90%
Volume (24)
ETH 727
1.50%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
ETH 0.00084409

Price Change

ETH -0.0000076960614
0.90%
24h Low / 24h High
ETH 0.00084388 / ETH 0.00089473

Trading Volume

ETH 727.405
1.50%
Volume / Market Cap
0.033205743
Market Dominance
0.0020126305%
Market Rank
#664

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
ETH 21,906
0.90%

Fully Diluted
Market Cap

ETH 22,971
2.11%

VitaDAO Price Yesterday

Yesterday's Low / High
ETH 0.0008611795 / ETH 0.00086299867
Yesterday's Open / Close
ETH 0.00086299867 / ETH 0.0008611795
Yesterday's Change
2.09%
Yesterday's Volume
ETH 472.17456

VitaDAO Price History

7d Low / 7d High
ETH 2.1647208 / ETH 2.960381
30d Low / 30d High
ETH 0.00084827816 / ETH 0.00089341088
90d Low / 90d High
ETH 0.00072010403 / ETH 0.00089341088
52 Week Low / 52 Week High
ETH 0.00066233774 / ETH 0.00089341088
All Time High11월 18일, 2024 (2 months ago)
ETH 0.00202361
58.15%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to ETH converter

VitaDAO
VitaDAOVITA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to ETH)

VITAETH by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (ETH)

Date
2025. 1. 26.
ETH 0.000853
ETH 0
ETH 0.000893
ETH 0.000848
2025. 1. 25.
ETH 0.000851
ETH 0.000853
ETH 0.000857
ETH 0.000847
2025. 1. 24.
ETH 0.000727
ETH 0.000851
ETH 0.000866
ETH 0.000723
2025. 1. 23.
ETH 0.000736
ETH 0.000727
ETH 0.000736
ETH 0.00072
2025. 1. 22.
ETH 0.000695
ETH 0.000736
ETH 0.000747
ETH 0.000693
2025. 1. 21.
ETH 0.000688
ETH 0.000695
ETH 0.0007
ETH 0.000662
2025. 1. 20.
ETH 0.000716
ETH 0.000688
ETH 0.000722
ETH 0.000688

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 12 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,670
2.81%
Market CapETH 2.02T
VolumeETH 27.7B
2
eth
EthereumETH
ETH 3,207.68
3.66%
Market CapETH 387.04B
VolumeETH 16.24B
3
ETH 3
4.10%
Market CapETH 172.87B
VolumeETH 4.08B
5
ETH 236.29
7.62%
Market CapETH 115.12B
VolumeETH 5.63B
6
ETH 663.84
3.64%
Market CapETH 96.88B
VolumeETH 700M
8
ETH 0.330388
6.86%
Market CapETH 48.9B
VolumeETH 1.55B

Data provided by Coingecko API

More Cryptocurrencies

661
ETH 0.00000311
2.93%
Market CapETH 22,043
VolumeETH 2,233
662
ETH 0.01098948
1.28%
Market CapETH 21,978
VolumeETH 112
665
ETH 0.00103546
2.12%
Market CapETH 21,939
VolumeETH 182
663
ETH 0.00002746
2.57%
Market CapETH 21,925
VolumeETH 3,126
667
ETH 0.00000219
2.59%
Market CapETH 21,848
VolumeETH 10

Data provided by Coingecko API