VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
ETH 0.000383+ 0.68%
Market Cap
ETH 9,875
0.66%
Volume (24)
ETH 8
3.05%
Circulating Supply
25,781,541 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
ETH 0.00038288

Price Change

ETH 0.00000257
0.68%
24h Low / 24h High
ETH 0.00037608 / ETH 0.00038652

Trading Volume

ETH 7.774268
3.05%
Volume / Market Cap
0.00078726765
Market Dominance
0.0010399052%
Market Rank
#988

VitaDAO Supply

Circulating Supply
25,781,540.877 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
ETH 9,875
0.66%

Fully Diluted
Market Cap

ETH 10,426
0.24%

VitaDAO Price Yesterday

Yesterday's Low / High
ETH 0.0003806881 / ETH 0.00038354475
Yesterday's Open / Close
ETH 0.0003806881 / ETH 0.00038354475
Yesterday's Change
0.20%
Yesterday's Volume
ETH 5.1116224

VitaDAO Price History

7d Low / 7d High
ETH 0.90919625 / ETH 1.0487154
30d Low / 30d High
ETH 0.00037520544 / ETH 0.00040125463
90d Low / 90d High
ETH 0.00037520544 / ETH 0.00040743602
52 Week Low / 52 Week High
ETH 0.00037520544 / ETH 0.00040743602
All Time High12월 4일, 2023 (11 months ago)
ETH 0.00179146
78.62%
All Time Low12월 13일, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to ETH converter

VitaDAO
VitaDAOVITA
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to ETH)

VITAETH by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (ETH)

Date
2024. 11. 3.
ETH 0.000401
ETH 0
ETH 0.000401
ETH 0.000375
2024. 11. 2.
ETH 0.000395
ETH 0.000401
ETH 0.000397
ETH 0.000383
2024. 11. 1.
ETH 0.000395
ETH 0.000395
ETH 0.000399
ETH 0.000385
2024. 10. 31.
ETH 0.000388
ETH 0.000395
ETH 0.000407
ETH 0.000382
2024. 10. 30.
ETH 0.000395
ETH 0.000388
ETH 0.000398
ETH 0.000384
2024. 10. 29.
ETH 0.000391
ETH 0.000395
ETH 0.000398
ETH 0.000383
2024. 10. 28.
ETH 0.000392
ETH 0.000391
ETH 0.000401
ETH 0.000392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
74
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 46 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,670
1.07%
Market CapETH 1.34T
VolumeETH 42.04B
2
eth
EthereumETH
ETH 2,421.3
1.07%
Market CapETH 291.86B
VolumeETH 15.57B
4
ETH 550.86
0.71%
Market CapETH 80.47B
VolumeETH 848.78M
5
ETH 160.44
0.45%
Market CapETH 75.53B
VolumeETH 3.29B
7
ETH 0.508328
1.71%
Market CapETH 28.99B
VolumeETH 1.01B
9
ETH 0.156672
6.56%
Market CapETH 23.11B
VolumeETH 2.75B

Data provided by Coingecko API

More Cryptocurrencies

985
ETH 0.00000099
58.14%
Market CapETH 9,904
VolumeETH 171
986
ETH 0.00005054
12.54%
Market CapETH 9,901
VolumeETH 3,881
987
ETH 0.00021958
0.18%
Market CapETH 9,888
VolumeETH 3
989
ETH 0.09414676
0%
Market CapETH 9,415
VolumeETH 0
990
ETH 0.00001321
1.97%
Market CapETH 9,784
VolumeETH 831

Data provided by Coingecko API