VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
ETH 0.000461+ 16.06%
Market Cap
ETH 11,885
16.15%
Volume (24)
ETH 113
6.78%
Circulating Supply
25,786,365 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
ETH 0.00046093

Price Change

ETH 0.00006378
16.06%
24h Low / 24h High
ETH 0.00039259 / ETH 0.00046386

Trading Volume

ETH 113.331
6.78%
Volume / Market Cap
0.0095356332
Market Dominance
0.0013171581%
Market Rank
#790

VitaDAO Supply

Circulating Supply
25,786,364.808 VITA
Total Supply
27,947,677.259 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
ETH 11,885
16.15%

Fully Diluted
Market Cap

ETH 12,882
5.37%

VitaDAO Price Yesterday

Yesterday's Low / High
ETH 0.00043381853 / ETH 0.00044103476
Yesterday's Open / Close
ETH 0.00044103476 / ETH 0.00043381853
Yesterday's Change
5.37%
Yesterday's Volume
ETH 79.728559

VitaDAO Price History

7d Low / 7d High
ETH 1.6499102 / ETH 1.9148262
30d Low / 30d High
ETH 0.00038858384 / ETH 0.00044103476
90d Low / 90d High
ETH 0.00037973064 / ETH 0.00044103476
52 Week Low / 52 Week High
ETH 0.00037973064 / ETH 0.00044103476
All Time High11월 18일, 2024 (9 months ago)
ETH 0.00202361
77.22%
All Time Low12월 13일, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to ETH converter

VitaDAO
VitaDAOVITA
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VITA Safely with 3Commas

Use a proven backtested strategy for VITA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time VitaDAO Price Chart (VITA to ETH)

    VITAETH by TradingView

    VitaDAO Exchanges

    Instant crypto to crypto exchange coming soon!

    VitaDAO Historical Price Data (ETH)

    Date
    2025. 9. 5.
    ETH 0.000397
    ETH 0
    ETH 0.000441
    ETH 0.000393
    2025. 9. 4.
    ETH 0.000401
    ETH 0.000397
    ETH 0.000402
    ETH 0.00038
    2025. 9. 3.
    ETH 0.000406
    ETH 0.000401
    ETH 0.000408
    ETH 0.000395
    2025. 9. 2.
    ETH 0.000413
    ETH 0.000406
    ETH 0.000414
    ETH 0.000404
    2025. 9. 1.
    ETH 0.000418
    ETH 0.000413
    ETH 0.000418
    ETH 0.000404
    2025. 8. 31.
    ETH 0.000421
    ETH 0.000418
    ETH 0.00043
    ETH 0.000415
    2025. 8. 30.
    ETH 0.000412
    ETH 0.000421
    ETH 0.000432
    ETH 0.000411

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    20 hours, 14 minutes and 37 seconds

    Explore Our Other Products for VITA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,072
    0.03%
    Market CapETH 2.21T
    VolumeETH 54.82B
    2
    eth
    EthereumETH
    ETH 4,318.24
    0.27%
    Market CapETH 521.4B
    VolumeETH 36.63B
    4
    ETH 2.82
    0.82%
    Market CapETH 168.35B
    VolumeETH 6.27B
    5
    ETH 858.14
    1.60%
    Market CapETH 119.41B
    VolumeETH 995.29M
    6
    ETH 204.08
    0.69%
    Market CapETH 110.48B
    VolumeETH 7.28B
    9
    ETH 0.217392
    1.92%
    Market CapETH 32.79B
    VolumeETH 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    788
    ETH 0.00023141
    0.13%
    Market CapETH 11,928
    VolumeETH 155
    787
    ETH 0.00000066
    5.85%
    Market CapETH 11,924
    VolumeETH 314
    789
    ETH 0.00034771
    0%
    Market CapETH 14,718
    VolumeETH 43
    791
    ETH 0.00001011
    1.17%
    Market CapETH 11,874
    VolumeETH 152
    792
    ETH 0.00007122
    1.01%
    Market CapETH 11,830
    VolumeETH 0

    Data provided by Coingecko API