Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
ETH 0.000019+ 7.11%
Market Cap
ETH 5,610
7.20%
Volume (24)
ETH 10
0.07%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
ETH 0.00001854

Price Change

ETH 0.00000123
7.11%
24h Low / 24h High
ETH 0.0000169 / ETH 0.00001901

Trading Volume

ETH 10.069179
0.07%
Volume / Market Cap
0.0017948626
Market Dominance
0.00062172963%
Market Rank
#1203

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
316,632,356.964 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
ETH 5,610
7.20%

Fully Diluted
Market Cap

ETH 5,876
1.30%

Coinmetro Price Yesterday

Yesterday's Low / High
ETH 0.000018790994 / ETH 0.000018812759
Yesterday's Open / Close
ETH 0.000018812759 / ETH 0.000018790994
Yesterday's Change
1.39%
Yesterday's Volume
ETH 7.3282998

Coinmetro Price History

7d Low / 7d High
ETH 0.073416764 / ETH 0.085552725
30d Low / 30d High
ETH 0.000018790994 / ETH 0.000019463661
90d Low / 90d High
ETH 0.00001786469 / ETH 0.000019833539
52 Week Low / 52 Week High
ETH 0.000016423333 / ETH 0.000019833539
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00070582
97.37%
All Time Low7월 1일, 2023 (2 years ago)
ETH 0.00000894
107.37%

Data provided by Coingecko API

XCM to ETH converter

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XCM Safely with 3Commas

Use a proven backtested strategy for XCM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Coinmetro Price Chart (XCM to ETH)

    XCMETH by TradingView

    Coinmetro Exchanges

    Instant crypto to crypto exchange coming soon!

    Coinmetro Historical Price Data (ETH)

    Date
    2025. 9. 6.
    ETH 0.000019
    ETH 0
    ETH 0.000019
    ETH 0.000019
    2025. 9. 5.
    ETH 0.000019
    ETH 0.000019
    ETH 0.00002
    ETH 0.000019
    2025. 9. 4.
    ETH 0.000019
    ETH 0.000019
    ETH 0.00002
    ETH 0.000018
    2025. 9. 3.
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000018
    2025. 9. 2.
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000018
    2025. 9. 1.
    ETH 0.000019
    ETH 0.000019
    ETH 0.00002
    ETH 0.000018
    2025. 8. 31.
    ETH 0.000019
    ETH 0.000019
    ETH 0.000019
    ETH 0.000016

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    3 hours, 38 minutes and 24 seconds

    Explore Our Other Products for XCM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 111,261
    1.07%
    Market CapETH 2.22T
    VolumeETH 21.14B
    2
    eth
    EthereumETH
    ETH 4,286.26
    0.50%
    Market CapETH 517.17B
    VolumeETH 13.69B
    3
    ETH 2.87
    2.51%
    Market CapETH 170.86B
    VolumeETH 3.14B
    5
    ETH 873.9
    1.91%
    Market CapETH 121.64B
    VolumeETH 833M
    6
    ETH 202.89
    1.30%
    Market CapETH 109.91B
    VolumeETH 3.17B
    9
    ETH 0.222419
    4.26%
    Market CapETH 33.54B
    VolumeETH 1.46B

    Data provided by Coingecko API

    More Cryptocurrencies

    1199
    ETH 0.00008819
    0.33%
    Market CapETH 5,614
    VolumeETH 634
    1200
    ETH 0.00004001
    0.79%
    Market CapETH 5,610
    VolumeETH 221
    1202
    ETH 0.00004675
    0.34%
    Market CapETH 5,606
    VolumeETH 0
    1204
    ETH 0.00041766
    0.25%
    Market CapETH 5,601
    VolumeETH 2,383
    1201
    ETH 0.00000072
    0.77%
    Market CapETH 5,593
    VolumeETH 644

    Data provided by Coingecko API