Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
ETH 0.000016+ 5.72%
Market Cap
ETH 4,771
5.71%
Volume (24)
ETH 6
0.05%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
ETH 0.00001578

Price Change

ETH <0.000001
5.72%
24h Low / 24h High
ETH 0.00001493 / ETH 0.00001683

Trading Volume

ETH 6.115024
0.05%
Volume / Market Cap
0.001281707
Market Dominance
0.00047294481%
Market Rank
#1503

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
324,514,027.012 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
ETH 4,771
5.71%

Fully Diluted
Market Cap

ETH 5,122
12.88%

Coinmetro Price Yesterday

Yesterday's Low / High
ETH 0.000018112082 / ETH 0.000018120442
Yesterday's Open / Close
ETH 0.000018120442 / ETH 0.000018112082
Yesterday's Change
12.90%
Yesterday's Volume
ETH 0.0036269564

Coinmetro Price History

7d Low / 7d High
ETH 0.048361708 / ETH 0.071443445
30d Low / 30d High
ETH 0.000015111594 / ETH 0.000018139666
90d Low / 90d High
ETH 0.000014763423 / ETH 0.000021316856
52 Week Low / 52 Week High
ETH 0.000013316654 / ETH 0.000021316856
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00070582
97.76%
All Time Low7월 1일, 2023 (1 years ago)
ETH 0.00000894
76.72%

Data provided by Coingecko API

XCM to ETH converter

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to ETH)

XCMETH by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (ETH)

Date
2025. 1. 11.
ETH 0.000015
ETH 0
ETH 0.000018
ETH 0.000015
2025. 1. 10.
ETH 0.000016
ETH 0.000015
ETH 0.000017
ETH 0.000015
2025. 1. 9.
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000015
2025. 1. 8.
ETH 0.000015
ETH 0.000016
ETH 0.000021
ETH 0.000015
2025. 1. 7.
ETH 0.000015
ETH 0.000015
ETH 0.000016
ETH 0.000013
2025. 1. 6.
ETH 0.000017
ETH 0.000015
ETH 0.000017
ETH 0.000015
2025. 1. 5.
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 24 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,215
0.43%
Market CapETH 1.87T
VolumeETH 15.55B
2
eth
EthereumETH
ETH 3,248.38
0.67%
Market CapETH 391.43B
VolumeETH 9.57B
3
ETH 2.49
4.14%
Market CapETH 143.15B
VolumeETH 7.9B
5
ETH 691.31
0.85%
Market CapETH 100.87B
VolumeETH 327M
6
ETH 186.45
0.13%
Market CapETH 90.22B
VolumeETH 2.02B
7
ETH 0.336596
0.40%
Market CapETH 49.68B
VolumeETH 1.62B

Data provided by Coingecko API

More Cryptocurrencies

1500
ETH 0.00030603
0.41%
Market CapETH 4,800
VolumeETH 6
1501
ETH 0.00004811
1.83%
Market CapETH 4,801
VolumeETH 7
1502
ETH 0.02220737
5.18%
Market CapETH 4,793
VolumeETH 27
1504
ETH 0.00001473
8.11%
Market CapETH 4,755
VolumeETH 207
1506
ETH 0.00001223
2.89%
Market CapETH 4,747
VolumeETH 0

Data provided by Coingecko API