Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
ETH 0.000022 -1.90%
Market Cap
ETH 6,576
1.56%
Volume (24)
ETH 6
0.27%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
ETH 0.00002174

Price Change

ETH <0.000001
1.90%
24h Low / 24h High
ETH 0.00002167 / ETH 0.00002294

Trading Volume

ETH 6.158221
0.27%
Volume / Market Cap
0.00093646913
Market Dominance
0.0006345667%
Market Rank
#1105

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
317,210,627.001 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
ETH 6,576
1.56%

Fully Diluted
Market Cap

ETH 6,901
4.85%

Coinmetro Price Yesterday

Yesterday's Low / High
ETH 0.00002284914 / ETH 0.000022881295
Yesterday's Open / Close
ETH 0.000022881295 / ETH 0.00002284914
Yesterday's Change
4.92%
Yesterday's Volume
ETH 28.448159

Coinmetro Price History

7d Low / 7d High
ETH 0.081029091 / ETH 0.096969073
30d Low / 30d High
ETH 0.000020121735 / ETH 0.000022881295
90d Low / 90d High
ETH 0.000020121735 / ETH 0.000023052516
52 Week Low / 52 Week High
ETH 0.000020121735 / ETH 0.000025248275
All Time High6월 18일, 2022 (3 years ago)
ETH 0.00070582
96.92%
All Time Low7월 1일, 2023 (2 years ago)
ETH 0.00000894
143.35%

Data provided by Coingecko API

XCM to ETH converter

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to ETH)

XCMETH by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (ETH)

Date
2025. 8. 11.
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000022
2025. 8. 10.
ETH 0.00002
ETH 0.000022
ETH 0.000021
ETH 0.00002
2025. 8. 9.
ETH 0.000022
ETH 0.00002
ETH 0.000022
ETH 0.00002
2025. 8. 8.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 8. 7.
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000022
2025. 8. 6.
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
2025. 8. 5.
ETH 0.000023
ETH 0.000025
ETH 0.000025
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 55 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,601
0.34%
Market CapETH 2.38T
VolumeETH 47.34B
2
eth
EthereumETH
ETH 4,462.27
3.38%
Market CapETH 538.47B
VolumeETH 43.83B
3
ETH 3.23
1.17%
Market CapETH 191.27B
VolumeETH 7.98B
5
ETH 825.7
2.32%
Market CapETH 115.01B
VolumeETH 1.8B
6
ETH 185.02
3.41%
Market CapETH 99.71B
VolumeETH 6.46B
9
ETH 0.230259
0.08%
Market CapETH 34.62B
VolumeETH 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1100
ETH 0.00000324
1.58%
Market CapETH 6,598
VolumeETH 1,618
1102
ETH 0.00000084
6.47%
Market CapETH 6,598
VolumeETH 1,291
1104
ETH 0.00000194
3.14%
Market CapETH 6,578
VolumeETH 0
1106
ETH 0.00000789
5.24%
Market CapETH 6,573
VolumeETH 306
1107
ETH 0.00000653
0.75%
Market CapETH 6,560
VolumeETH 1,054

Data provided by Coingecko API