Coinmetro (XCM) Live Price

Coinmetro logo
XCMCoinmetro
ETH 0.000021 -8.14%
Market Cap
ETH 6,387
8.04%
Volume (24)
ETH 2
2.13%
Circulating Supply
302,267,840 XCM
Issue Date
-

Data provided by Coingecko API

XCM price Statistics

Coinmetro Price Today

Coinmetro Price
ETH 0.00002113

Price Change

ETH -0.0000018715471
8.14%
24h Low / 24h High
ETH 0.00002101 / ETH 0.00002347

Trading Volume

ETH 2.344801
2.13%
Volume / Market Cap
0.00036712087
Market Dominance
0.00051531071%
Market Rank
#1268

Coinmetro Supply

Circulating Supply
302,267,836.282 XCM
Total Supply
323,138,748.19 XCM
Max Supply
0 XCM

Coinmetro Market Cap

Market Cap
ETH 6,387
8.04%

Fully Diluted
Market Cap

ETH 6,828
2.08%

Coinmetro Price Yesterday

Yesterday's Low / High
ETH 0.000021340828 / ETH 0.000021816252
Yesterday's Open / Close
ETH 0.000021340828 / ETH 0.000021816252
Yesterday's Change
2.08%
Yesterday's Volume
ETH 5.7989105

Coinmetro Price History

7d Low / 7d High
ETH 0.054582486 / ETH 0.06514402
30d Low / 30d High
ETH 0.000021340828 / ETH 0.000023305026
90d Low / 90d High
ETH 0.000021340828 / ETH 0.000023613126
52 Week Low / 52 Week High
ETH 0.000020059753 / ETH 0.000024249114
All Time High6월 18일, 2022 (2 years ago)
ETH 0.00070582
97.00%
All Time Low7월 1일, 2023 (1 years ago)
ETH 0.00000894
136.65%

Data provided by Coingecko API

XCM to ETH converter

Coinmetro
CoinmetroXCM
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Coinmetro Price Chart (XCM to ETH)

XCMETH by TradingView

Coinmetro Exchanges

Instant crypto to crypto exchange coming soon!

Coinmetro Historical Price Data (ETH)

Date
2025. 2. 12.
ETH 0.000022
ETH 0
ETH 0.000023
ETH 0.000021
2025. 2. 11.
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000021
2025. 2. 10.
ETH 0.000023
ETH 0.000022
ETH 0.000023
ETH 0.000022
2025. 2. 9.
ETH 0.000022
ETH 0.000023
ETH 0.000024
ETH 0.000021
2025. 2. 8.
ETH 0.000024
ETH 0.000022
ETH 0.000024
ETH 0.000021
2025. 2. 7.
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000021
2025. 2. 6.
ETH 0.00002
ETH 0.000023
ETH 0.000024
ETH 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

20 hours, 5 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,591
2.33%
Market CapETH 1.93T
VolumeETH 49.36B
2
eth
EthereumETH
ETH 2,743.92
5.96%
Market CapETH 330.72B
VolumeETH 26.89B
3
ETH 2.48
3.63%
Market CapETH 143.02B
VolumeETH 4.76B
5
ETH 719.03
13.67%
Market CapETH 104.95B
VolumeETH 2.93B
6
ETH 197.84
1.71%
Market CapETH 96.53B
VolumeETH 4.99B
8
ETH 0.264192
5.00%
Market CapETH 39.05B
VolumeETH 1.96B

Data provided by Coingecko API

More Cryptocurrencies

1265
ETH 0.00000239
3.13%
Market CapETH 6,415
VolumeETH 86
1266
ETH 0.00001736
5.00%
Market CapETH 6,398
VolumeETH 17
1267
ETH 0.00003615
1.32%
Market CapETH 6,398
VolumeETH 0
1269
ETH 0.0000153
2.49%
Market CapETH 6,386
VolumeETH 713
1270
ETH 0.00000909
0.88%
Market CapETH 6,364
VolumeETH 19

Data provided by Coingecko API