Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
ETH 0.000161+ 1.24%
Market Cap
ETH 9,772
1.23%
Volume (24)
ETH 2
0.09%
Circulating Supply
60,746,819 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
ETH 0.00016085

Price Change

ETH 0.00000197
1.24%
24h Low / 24h High
ETH 0.00015632 / ETH 0.00016844

Trading Volume

ETH 2.240783
0.09%
Volume / Market Cap
0.00022930649
Market Dominance
0.00096868931%
Market Rank
#1055

Stake DAO Supply

Circulating Supply
60,746,819.413 SDT
Total Supply
65,706,219.402 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
ETH 9,772
1.23%

Fully Diluted
Market Cap

ETH 10,570
0.94%

Stake DAO Price Yesterday

Yesterday's Low / High
ETH 0.00015928008 / ETH 0.00015944665
Yesterday's Open / Close
ETH 0.00015944665 / ETH 0.00015928008
Yesterday's Change
0.93%
Yesterday's Volume
ETH 1.5531602

Stake DAO Price History

7d Low / 7d High
ETH 0.50011555 / ETH 0.55778337
30d Low / 30d High
ETH 0.00015631879 / ETH 0.00015944665
90d Low / 90d High
ETH 0.00015627397 / ETH 0.00016104564
52 Week Low / 52 Week High
ETH 0.00014871274 / ETH 0.00016104564
All Time High1월 24일, 2021 (3 years ago)
ETH 0.01056481
98.48%
All Time Low10월 28일, 2022 (2 years ago)
ETH 0.00000975
1549.31%

Data provided by Coingecko API

SDT to ETH converter

Stake DAO
Stake DAOSDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Stake DAO Price Chart (SDT to ETH)

SDTETH by TradingView

Stake DAO Exchanges

Instant crypto to crypto exchange coming soon!

Stake DAO Historical Price Data (ETH)

Date
2025. 1. 12.
ETH 0.000158
ETH 0
ETH 0.000159
ETH 0.000157
2025. 1. 11.
ETH 0.00016
ETH 0.000158
ETH 0.000161
ETH 0.000156
2025. 1. 10.
ETH 0.000158
ETH 0.00016
ETH 0.000161
ETH 0.000158
2025. 1. 9.
ETH 0.000158
ETH 0.000158
ETH 0.000159
ETH 0.000156
2025. 1. 8.
ETH 0.000152
ETH 0.000158
ETH 0.00016
ETH 0.000152
2025. 1. 7.
ETH 0.000149
ETH 0.000152
ETH 0.000155
ETH 0.000149
2025. 1. 6.
ETH 0.000151
ETH 0.000149
ETH 0.000152
ETH 0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 91,435
2.82%
Market CapETH 1.81T
VolumeETH 36.25B
2
eth
EthereumETH
ETH 3,109.16
4.21%
Market CapETH 375.38B
VolumeETH 19.11B
3
ETH 2.41
3.00%
Market CapETH 139.05B
VolumeETH 5.83B
5
ETH 665.54
3.59%
Market CapETH 97.26B
VolumeETH 674.45M
6
ETH 177.68
4.64%
Market CapETH 86.09B
VolumeETH 3.26B
7
ETH 0.318877
5.19%
Market CapETH 47.16B
VolumeETH 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1041
ETH 0.00001332
0.62%
Market CapETH 9,874
VolumeETH 390
1053
ETH 0.0000001
23.64%
Market CapETH 9,862
VolumeETH 684
1054
ETH 0.00038657
1.80%
Market CapETH 9,812
VolumeETH 1,996
1056
ETH 0.00000198
4.09%
Market CapETH 9,759
VolumeETH 127
1057
ETH 0.00254996
1.60%
Market CapETH 9,732
VolumeETH 30

Data provided by Coingecko API