Stake DAO (SDT) Live Price

Stake DAO logo
SDTStake DAO
ETH 0.000104 -2.74%
Market Cap
ETH 6,813
2.53%
Volume (24)
ETH 5
12.31%
Circulating Supply
65,771,296 SDT
Issue Date
-

Data provided by Coingecko API

SDT price Statistics

Stake DAO Price Today

Stake DAO Price
ETH 0.00010359

Price Change

ETH -0.0000029179527
2.74%
24h Low / 24h High
ETH 0.0001034 / ETH 0.00010651

Trading Volume

ETH 4.517711
12.31%
Volume / Market Cap
0.00066310157
Market Dominance
0.00078322351%
Market Rank
#1073

Stake DAO Supply

Circulating Supply
65,771,295.762 SDT
Total Supply
67,924,306.781 SDT
Max Supply
100,000,000 SDT

Stake DAO Market Cap

Market Cap
ETH 6,813
2.53%

Fully Diluted
Market Cap

ETH 7,036
0.42%

Stake DAO Price Yesterday

Yesterday's Low / High
ETH 0.00010390569 / ETH 0.0001041492
Yesterday's Open / Close
ETH 0.00010390569 / ETH 0.0001041492
Yesterday's Change
0.42%
Yesterday's Volume
ETH 4.7632621

Stake DAO Price History

7d Low / 7d High
ETH 0.44243669 / ETH 0.51584115
30d Low / 30d High
ETH 0.00010307669 / ETH 0.00010697808
90d Low / 90d High
ETH 0.00010067133 / ETH 0.00010697808
52 Week Low / 52 Week High
ETH 0.00010067133 / ETH 0.00011043932
All Time High1월 24일, 2021 (4 years ago)
ETH 0.01056481
99.02%
All Time Low10월 28일, 2022 (2 years ago)
ETH 0.00000975
963.14%

Data provided by Coingecko API

SDT to ETH converter

Stake DAO
Stake DAOSDT
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDT Safely with 3Commas

Use a proven backtested strategy for SDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Stake DAO Price Chart (SDT to ETH)

    SDTETH by TradingView

    Stake DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Stake DAO Historical Price Data (ETH)

    Date
    2025. 8. 27.
    ETH 0.000106
    ETH 0
    ETH 0.000107
    ETH 0.000104
    2025. 8. 26.
    ETH 0.000103
    ETH 0.000106
    ETH 0.000107
    ETH 0.000103
    2025. 8. 25.
    ETH 0.000102
    ETH 0.000103
    ETH 0.000103
    ETH 0.000101
    2025. 8. 24.
    ETH 0.000104
    ETH 0.000102
    ETH 0.000104
    ETH 0.000101
    2025. 8. 23.
    ETH 0.000105
    ETH 0.000104
    ETH 0.000105
    ETH 0.000101
    2025. 8. 22.
    ETH 0.000109
    ETH 0.000105
    ETH 0.00011
    ETH 0.000105
    2025. 8. 21.
    ETH 0.00011
    ETH 0.000109
    ETH 0.00011
    ETH 0.000108

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 15 minutes and 33 seconds

    Explore Our Other Products for SDT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,905
    1.48%
    Market CapETH 2.25T
    VolumeETH 37.92B
    2
    eth
    EthereumETH
    ETH 4,596.65
    0.03%
    Market CapETH 554.93B
    VolumeETH 32.82B
    3
    ETH 3
    0.16%
    Market CapETH 178.63B
    VolumeETH 6.19B
    5
    ETH 871.82
    1.62%
    Market CapETH 121.3B
    VolumeETH 1.42B
    6
    ETH 213.48
    4.24%
    Market CapETH 115.46B
    VolumeETH 13.81B
    9
    ETH 0.223836
    1.57%
    Market CapETH 33.73B
    VolumeETH 2.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    1069
    ETH 0.00006857
    0.03%
    Market CapETH 6,849
    VolumeETH 0
    1072
    Market CapETH 6,823
    VolumeETH 189
    1070
    ETH 0.00000898
    2.59%
    Market CapETH 6,820
    VolumeETH 2,390
    1074
    Market CapETH 6,807
    VolumeETH 2
    1071
    ETH 0.00006814
    4.95%
    Market CapETH 6,816
    VolumeETH 134

    Data provided by Coingecko API