Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
RUB 0.025629 -9.01%
Market Cap
RUB 2.31M
8.79%
Volume (24)
RUB 107,696
24.00%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
RUB 0.02562854

Price Change

RUB -0.0025391613
9.01%
24h Low / 24h High
RUB 0.02369043 / RUB 0.02838826

Trading Volume

RUB 107,696
24.00%
Volume / Market Cap
0.046672844
Market Dominance
<0.000001%
Market Rank
#7394

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
RUB 2,307,466
8.79%

Fully Diluted
Market Cap

RUB 2,562,854
1.19%

Depinet Price Yesterday

Yesterday's Low / High
RUB 0.024832521 / RUB 0.027042614
Yesterday's Open / Close
RUB 0.024832521 / RUB 0.027042614
Yesterday's Change
1.19%
Yesterday's Volume
RUB 120,714.46

Depinet Price History

7d Low / 7d High
RUB 0.00023836592 / RUB 0.00081749166
30d Low / 30d High
RUB 0.024832521 / RUB 0.030448584
90d Low / 90d High
RUB 0.024832521 / RUB 0.050335237
52 Week Low / 52 Week High
RUB 0.020937527 / RUB 0.084157188
All Time High12월 16일, 2024 (11 days ago)
RUB 1.31
98.02%
All Time Low12월 19일, 2024 (8 days ago)
RUB 0.01490405
73.75%

Data provided by Coingecko API

DEPIN to RUB converter

Depinet
DepinetDEPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Depinet Price Chart (DEPIN to RUB)

DEPINRUB by TradingView

Depinet Exchanges

Instant crypto to crypto exchange coming soon!

Depinet Historical Price Data (RUB)

Date
2024. 12. 26.
RUB 0.029124
RUB 0
RUB 0.029124
RUB 0.024833
2024. 12. 25.
RUB 0.033652
RUB 0.029124
RUB 0.033652
RUB 0.028838
2024. 12. 24.
RUB 0.03686
RUB 0.033652
RUB 0.038036
RUB 0.036096
2024. 12. 23.
RUB 0.055394
RUB 0.03686
RUB 0.058799
RUB 0.037002
2024. 12. 22.
RUB 0.054868
RUB 0.055394
RUB 0.066622
RUB 0.054868
2024. 12. 21.
RUB 0.053465
RUB 0.054868
RUB 0.084157
RUB 0.050687
2024. 12. 20.
RUB 0.021073
RUB 0.053465
RUB 0.07277
RUB 0.020938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthExtreme Greed
77

Next Update

The next update will happen in:

13 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,758
1.60%
Market CapRUB 1.92T
VolumeRUB 48.84B
2
RUB 3,422.96
1.76%
Market CapRUB 412.34B
VolumeRUB 24.01B
4
RUB 2.22
1.97%
Market CapRUB 127.41B
VolumeRUB 5.88B
5
RUB 704.48
1.51%
Market CapRUB 102.69B
VolumeRUB 1.19B
6
RUB 193.07
2.19%
Market CapRUB 92.57B
VolumeRUB 3.54B
7
RUB 0.322777
2.25%
Market CapRUB 47.55B
VolumeRUB 2.6B

Data provided by Coingecko API

More Cryptocurrencies

7391
RUB 0.0022771
0%
Market CapRUB 2.28M
VolumeRUB 6,067
7392
RUB 0.285679
1.16%
Market CapRUB 2.24M
VolumeRUB 13,788
7393
RUB 0.00236965
0.39%
Market CapRUB 2.27M
VolumeRUB 165
7395
RUB 0.22692
0%
Market CapRUB 2.27M
VolumeRUB 2,979
7396
RUB 0.00229294
7.90%
Market CapRUB 2.29M
VolumeRUB 201,493

Data provided by Coingecko API