Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
RUB 0.036896 -26.02%
Market Cap
RUB 3.32M
25.99%
Volume (24)
RUB 396,938
8.17%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
RUB 0.03689605

Price Change

RUB -0.012976569
26.02%
24h Low / 24h High
RUB 0.03644256 / RUB 0.050002

Trading Volume

RUB 396,938
8.17%
Volume / Market Cap
0.11948996
Market Dominance
<0.000001%
Market Rank
#7111

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
RUB 3,321,936
25.99%

Fully Diluted
Market Cap

RUB 3,689,605
0.50%

Depinet Price Yesterday

Yesterday's Low / High
RUB 0.037002267 / RUB 0.03716372
Yesterday's Open / Close
RUB 0.037002267 / RUB 0.03716372
Yesterday's Change
0.50%
Yesterday's Volume
RUB 712,683.2

Depinet Price History

7d Low / 7d High
RUB 0.00014536997 / RUB 0.00081749166
30d Low / 30d High
RUB 0.037002267 / RUB 0.064150132
90d Low / 90d High
RUB 0.028412279 / RUB 0.084157188
52 Week Low / 52 Week High
RUB 0.015216824 / RUB 0.10089184
All Time HighDec 16, 2024 (7 days ago)
RUB 1.31
97.18%
All Time LowDec 19, 2024 (5 days ago)
RUB 0.01490405
147.56%

Data provided by Coingecko API

DEPIN to RUB converter

Depinet
DepinetDEPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Depinet Price Chart (DEPIN to RUB)

DEPINRUB by TradingView

Depinet Exchanges

Instant crypto to crypto exchange coming soon!

Depinet Historical Price Data (RUB)

Date
12/23/2024
RUB 0.055394
RUB 0
RUB 0.058799
RUB 0.037002
12/22/2024
RUB 0.054868
RUB 0.055394
RUB 0.066622
RUB 0.054868
12/21/2024
RUB 0.053465
RUB 0.054868
RUB 0.084157
RUB 0.050687
12/20/2024
RUB 0.021073
RUB 0.053465
RUB 0.07277
RUB 0.020938
12/19/2024
RUB 0.015217
RUB 0.021073
RUB 0.019252
RUB 0.015217
12/18/2024
RUB 0.016129
RUB 0.015217
RUB 0.017171
RUB 0.015457
12/17/2024
RUB 0.100892
RUB 0.016129
RUB 0.100892
RUB 0.016529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

15 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,321
1.18%
Market CapRUB 1.87T
VolumeRUB 59.88B
2
RUB 3,400.96
2.87%
Market CapRUB 409.99B
VolumeRUB 31.24B
4
RUB 2.25
2.92%
Market CapRUB 128.89B
VolumeRUB 7.09B
5
RUB 692.74
4.21%
Market CapRUB 101.12B
VolumeRUB 1.79B
6
RUB 191.96
5.21%
Market CapRUB 92.14B
VolumeRUB 5.13B
7
RUB 0.321877
2.76%
Market CapRUB 47.44B
VolumeRUB 3.72B

Data provided by Coingecko API

More Cryptocurrencies

7108
RUB 0.000034
1.38%
Market CapRUB 3.4M
VolumeRUB 5,348
7109
RUB 0.0087641
4.38%
Market CapRUB 3.36M
VolumeRUB 4,146
7110
RUB 0.00333709
0.64%
Market CapRUB 3.33M
VolumeRUB 13,415
7112
RUB 0.00000824
0%
Market CapRUB 3.47M
VolumeRUB 6,263
7113
RUB 0.095293
2.85%
Market CapRUB 3.31M
VolumeRUB 6,796

Data provided by Coingecko API