Depinet (DEPIN) Live Price

Depinet logo
DEPINDepinet
RUB 0.010771 -1.06%
Market Cap
RUB 969,803
1.06%
Volume (24)
RUB 10,233
0.58%
Circulating Supply
90,035,000 DEPIN
Issue Date
-

Data provided by Coingecko API

DEPIN price Statistics

Depinet Price Today

Depinet Price
RUB 0.0107714

Price Change

RUB -0.00011485572
1.06%
24h Low / 24h High
RUB 0.01075926 / RUB 0.01091689

Trading Volume

RUB 10,232.83
0.58%
Volume / Market Cap
0.010551452
Market Dominance
<0.000001%
Market Rank
#8518

Depinet Supply

Circulating Supply
90,035,000 DEPIN
Total Supply
100,000,000 DEPIN
Max Supply
100,000,000 DEPIN

Depinet Market Cap

Market Cap
RUB 969,803
1.06%

Fully Diluted
Market Cap

RUB 1,077,140
0.45%

Depinet Price Yesterday

Yesterday's Low / High
RUB 0.010788594 / RUB 0.010851437
Yesterday's Open / Close
RUB 0.010788594 / RUB 0.010851437
Yesterday's Change
0.45%
Yesterday's Volume
RUB 10,249.165

Depinet Price History

7d Low / 7d High
RUB 0.00010554514 / RUB 0.00013462205
30d Low / 30d High
RUB 0.010554328 / RUB 0.010930155
90d Low / 90d High
RUB 0.010475461 / RUB 0.0126967
52 Week Low / 52 Week High
RUB 0.010475461 / RUB 0.013154096
All Time HighDec 16, 2024 (1 months ago)
RUB 1.31
99.18%
All Time LowJan 19, 2025 (13 days ago)
RUB 0.01011988
6.44%

Data provided by Coingecko API

DEPIN to RUB converter

Depinet
DepinetDEPIN
Russian RubleRUB

Data provided by Coingecko API

Real-Time Depinet Price Chart (DEPIN to RUB)

DEPINRUB by TradingView

Depinet Exchanges

Instant crypto to crypto exchange coming soon!

Depinet Historical Price Data (RUB)

Date
1/31/2025
RUB 0.010841
RUB 0
RUB 0.01092
RUB 0.010789
1/30/2025
RUB 0.010566
RUB 0.010841
RUB 0.01093
RUB 0.010554
1/29/2025
RUB 0.010869
RUB 0.010566
RUB 0.010953
RUB 0.010475
1/28/2025
RUB 0.011114
RUB 0.010869
RUB 0.011267
RUB 0.01084
1/26/2025
RUB 0.013053
RUB 0
RUB 0.013061
RUB 0.01252
1/25/2025
RUB 0.012847
RUB 0.013053
RUB 0.013154
RUB 0.012829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 0 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,836
2.49%
Market CapRUB 2.02T
VolumeRUB 42.03B
2
RUB 3,239.88
3.23%
Market CapRUB 390.89B
VolumeRUB 26.75B
3
RUB 2.97
3.66%
Market CapRUB 171.59B
VolumeRUB 3.93B
5
RUB 226.48
4.55%
Market CapRUB 110.28B
VolumeRUB 4.36B
6
RUB 667.3
2.42%
Market CapRUB 97.38B
VolumeRUB 732.51M
8
RUB 0.32204
3.27%
Market CapRUB 47.66B
VolumeRUB 1.5B

Data provided by Coingecko API

More Cryptocurrencies

8516
RUB 0.0009749
1.88%
Market CapRUB 974,856
VolumeRUB 979
8512
RUB 0.00135003
5.87%
Market CapRUB 971,376
VolumeRUB 998
8517
RUB 0.0009705
4.24%
Market CapRUB 970,454
VolumeRUB 158
8519
RUB 0.00064637
0%
Market CapRUB 970,176
VolumeRUB 108,348
8520
RUB 0.00096931
3.83%
Market CapRUB 969,279
VolumeRUB 1,493

Data provided by Coingecko API