DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
$0.000079 -33.22%
Market Cap
$75,489
16.33%
Volume (24)
$504
0.03%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
$0.00007868

Price Change

$-0.000039131458
33.22%
24h Low / 24h High
$0.00006812 / $0.00011822

Trading Volume

$503.57
0.03%
Volume / Market Cap
0.0066707732
Market Dominance
0.0000020605145%
Market Rank
#6710

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
$75,489
16.33%

Fully Diluted
Market Cap

$78,680
23.05%

DexGame Price Yesterday

Yesterday's Low / High
$0.00010222799 / $0.00010226229
Yesterday's Open / Close
$0.00010226229 / $0.00010222799
Yesterday's Change
23.05%
Yesterday's Volume
$548.39416

DexGame Price History

7d Low / 7d High
$0.000068140142 / $0.00012257629
30d Low / 30d High
$0.000068140142 / $0.00011017712
90d Low / 90d High
$0.000068140142 / $0.00012003801
52 Week Low / 52 Week High
$0.000068140142 / $0.00012257629
All Time High8월 17일, 2022 (2 years ago)
$0.04727275
99.83%
All Time Low1월 20일, 2025 (14 days ago)
$0.00005296
47.42%

Data provided by Coingecko API

DXGM to USD converter

DexGame
DexGameDXGM
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to USD)

DXGMUSD by TradingView

DexGame Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.00009
DXGM/USDT
$0.000008
$482
Recently

DexGame Historical Price Data (USD)

Date
2025. 2. 3.
$0.000091
$0
$0.00011
$0.000068
2025. 2. 2.
$0.000104
$0.000091
$0.000104
$0.000091
2025. 2. 1.
$0.00011
$0.000104
$0.000111
$0.000105
2025. 1. 31.
$0.000119
$0.00011
$0.00012
$0.000107
2025. 1. 30.
$0.000105
$0.000119
$0.000117
$0.000105
2025. 1. 29.
$0.000111
$0.000105
$0.000113
$0.000106
2025. 1. 28.
$0.00012
$0.000111
$0.000123
$0.000105

Data provided by Coingecko API

DXGM Price Live Data

The live price of DXGM is $ 0.000079 per (DXGM/USD) today with a current market cap of 75,489 USD. 24-hour trading volume is $ 504 USD. DXGM to USD price is updated in real-time. DexGame is -33.22% in the last 24 hours. It has a circulating supply of $ 959,439,620 DXGM.

DexGame Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DXGM Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

22 hours, 19 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,287
7.14%
Market Cap$2.01T
Volume$81.76B
2
$2,852.28
2.97%
Market Cap$343.67B
Volume$93.94B
3
$2.75
20.84%
Market Cap$158.37B
Volume$27.55B
5
$218.35
12.95%
Market Cap$105.94B
Volume$15.55B
6
$613.59
4.02%
Market Cap$89.41B
Volume$3.29B
8
$0.29
16.18%
Market Cap$42.35B
Volume$9.62B

Data provided by Coingecko API

More Cryptocurrencies

6707
$0.00034049
0%
Market Cap$75,570
Volume$0
6708
$0.00008379
1.45%
Market Cap$75,547
Volume$113
6709
$0.0000001
0%
Market Cap$75,544
Volume$136
6711
$0.00016659
0%
Market Cap$75,476
Volume$46
6712
$0.00049557
0.73%
Market Cap$75,387
Volume$77

Data provided by Coingecko API