DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.00877 -9.62%
Market Cap
INR 8.41M
9.55%
Volume (24)
INR 229,324
8.44%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00876951

Price Change

INR -0.00093288955
9.62%
24h Low / 24h High
INR 0.00806565 / INR 0.01008602

Trading Volume

INR 229,324
8.44%
Volume / Market Cap
0.027262776
Market Dominance
0.0000029036525%
Market Rank
#6197

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 8,411,616
9.55%

Fully Diluted
Market Cap

INR 8,767,218
1.10%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0085155041 / INR 0.0088288873
Yesterday's Open / Close
INR 0.0088288873 / INR 0.0085155041
Yesterday's Change
1.12%
Yesterday's Volume
INR 107,984.39

DexGame Price History

7d Low / 7d High
INR 0.00009879962 / INR 0.00014090981
30d Low / 30d High
INR 0.0085155041 / INR 0.012000603
90d Low / 90d High
INR 0.0085155041 / INR 0.012000603
52 Week Low / 52 Week High
INR 0.0085155041 / INR 0.012000603
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.77%
All Time Low12월 25일, 2024 (0 days ago)
INR 0.00806565
8.90%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2024. 12. 25.
INR 0.010181
INR 0
INR 0.010181
INR 0.008516
2024. 12. 24.
INR 0.009613
INR 0.010181
INR 0.012001
INR 0.009446
2024. 12. 23.
INR 0.010026
INR 0.009613
INR 0.010298
INR 0.009632
2024. 12. 22.
INR 0.009958
INR 0.010026
INR 0.010507
INR 0.009774
2024. 12. 21.
INR 0.00924
INR 0.009958
INR 0.010247
INR 0.009224
2024. 12. 20.
INR 0.010811
INR 0.00924
INR 0.010811
INR 0.008753
2024. 12. 19.
INR 0.010606
INR 0.010811
INR 0.011064
INR 0.00932

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,556
3.39%
Market CapINR 1.89T
VolumeINR 47.69B
2
INR 3,326.29
4.07%
Market CapINR 400.55B
VolumeINR 21.13B
4
INR 2.16
5.88%
Market CapINR 123.5B
VolumeINR 4.69B
5
INR 691.06
1.62%
Market CapINR 100.77B
VolumeINR 1.23B
6
INR 188.75
4.92%
Market CapINR 90.49B
VolumeINR 3.52B
7
INR 0.312827
5.49%
Market CapINR 46.16B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

6193
INR 6.31
8.27%
Market CapINR 8.43M
VolumeINR 62,920
6195
INR 0.00000842
0.47%
Market CapINR 8.42M
VolumeINR 2,486
6196
INR 8.42
1.31%
Market CapINR 8.42M
VolumeINR 1,250
6207
INR 0.867385
0.59%
Market CapINR 8.41M
VolumeINR 10.74M
6200
Market CapINR 8.41M
VolumeINR 58,673

Data provided by Coingecko API