DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.008143+ 1.82%
Market Cap
INR 7.81M
1.82%
Volume (24)
INR 50,441
8.13%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00814271

Price Change

INR 0.00014555
1.82%
24h Low / 24h High
INR 0.00784049 / INR 0.00912601

Trading Volume

INR 50,441
8.13%
Volume / Market Cap
0.0064564992
Market Dominance
0.0000029690571%
Market Rank
#6323

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 7,812,438
1.82%

Fully Diluted
Market Cap

INR 8,142,710
6.45%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0087042537 / INR 0.0087045091
Yesterday's Open / Close
INR 0.0087045091 / INR 0.0087042537
Yesterday's Change
6.45%
Yesterday's Volume
INR 41,515.154

DexGame Price History

7d Low / 7d High
INR 0.000074987014 / INR 0.00021016953
30d Low / 30d High
INR 0.0073342314 / INR 0.0091538791
90d Low / 90d High
INR 0.0073342314 / INR 0.012116397
52 Week Low / 52 Week High
INR 0.0065136974 / INR 0.018226375
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.78%
All Time Low1월 20일, 2025 (1 months ago)
INR 0.00456607
77.93%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2025. 2. 25.
INR 0.007728
INR 0
INR 0.009154
INR 0.00738
2025. 2. 24.
INR 0.009776
INR 0.007728
INR 0.009778
INR 0.007334
2025. 2. 23.
INR 0.009856
INR 0.009776
INR 0.011268
INR 0.008333
2025. 2. 22.
INR 0.010527
INR 0.009856
INR 0.012859
INR 0.00968
2025. 2. 21.
INR 0.009979
INR 0.010527
INR 0.013937
INR 0.009845
2025. 2. 20.
INR 0.007775
INR 0.009979
INR 0.018226
INR 0.007546
2025. 2. 19.
INR 0.007181
INR 0.007775
INR 0.008039
INR 0.006514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 44 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,336
3.24%
Market CapINR 1.71T
VolumeINR 55.51B
2
INR 2,386.81
1.67%
Market CapINR 287.69B
VolumeINR 23.59B
4
INR 2.21
1.46%
Market CapINR 127.97B
VolumeINR 6.3B
5
INR 610.74
0.56%
Market CapINR 89.09B
VolumeINR 1.09B
6
INR 135.17
3.01%
Market CapINR 67.26B
VolumeINR 5.19B
8
INR 0.203224
1.92%
Market CapINR 30.08B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

6320
INR 0.00814271
1.82%
Market CapINR 7.81M
VolumeINR 50,441
6321
INR 0.087099
6.05%
Market CapINR 7.81M
VolumeINR 2.81M
6322
INR 0.0078112
23.94%
Market CapINR 7.81M
VolumeINR 2.73M
6324
INR 0.00709115
21.46%
Market CapINR 7.8M
VolumeINR 334,131
6325
INR 0.00005891
0.72%
Market CapINR 7.76M
VolumeINR 200

Data provided by Coingecko API