DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.1437-2.07%
Market Cap
INR 137.12M
1.99%
Volume (24)
INR 3,851,046
4.55%
Circulating Supply
955,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.1437

Price Change

INR -0.0030336247
2.07%
24h Low / 24h High
INR 0.142681 / INR 0.157508

Trading Volume

INR 3,851,046
4.55%
Volume / Market Cap
0.028084796
Market Dominance
0.000059001563%
Market Rank
#2430

DexGame Supply

Circulating Supply
955,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 137,122,090
1.99%

Fully Diluted
Market Cap

INR 143,517,270
5.40%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.15064873 / INR 0.15277414
Yesterday's Open / Close
INR 0.15277414 / INR 0.15064873
Yesterday's Change
5.28%
Yesterday's Volume
INR 4,535,762.2

DexGame Price History

7d Low / 7d High
INR 0.0015629011 / INR 0.0021126243
30d Low / 30d High
INR 0.13550908 / INR 0.15473742
90d Low / 90d High
INR 0.1318808 / INR 0.17621538
52 Week Low / 52 Week High
INR 0.1306489 / INR 0.17621538
All Time High8월 17일, 2022 (1 years ago)
INR 3.75
96.18%
All Time Low2월 23일, 2024 (1 months ago)
INR 0.083034
72.76%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2024. 3. 28.
INR 0.144803
INR 0
INR 0.154737
INR 0.141041
2024. 3. 27.
INR 0.141339
INR 0.144803
INR 0.149477
INR 0.131881
2024. 3. 26.
INR 0.146899
INR 0.141339
INR 0.155863
INR 0.140239
2024. 3. 25.
INR 0.154611
INR 0.146899
INR 0.176215
INR 0.146797
2024. 3. 24.
INR 0.136997
INR 0.154611
INR 0.16513
INR 0.136997
2024. 3. 23.
INR 0.133014
INR 0.136997
INR 0.139541
INR 0.130649
2024. 3. 22.
INR 0.136464
INR 0.133014
INR 0.146947
INR 0.130711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 58 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,197
2.06%
Market CapINR 1.36T
VolumeINR 26.96B
2
INR 3,482.31
2.21%
Market CapINR 418.12B
VolumeINR 13.36B
4
INR 611.63
5.02%
Market CapINR 94.1B
VolumeINR 2.5B
6
INR 0.627304
0.49%
Market CapINR 34.43B
VolumeINR 1.88B
10
INR 0.648335
0.60%
Market CapINR 22.86B
VolumeINR 514.43M
570
INR 1.001
0.35%
Market CapINR 84.84M
VolumeINR 11.78M

Data provided by Coingecko API

More Cryptocurrencies

2426
INR 0.145073
36.18%
Market CapINR 137.82M
VolumeINR 115,318
2427
INR 0.283808
2.87%
Market CapINR 137.72M
VolumeINR 8.59M
2428
INR 3.82
6.91%
Market CapINR 137.47M
VolumeINR 32.14M
2429
INR 2.36
1.85%
Market CapINR 136.95M
VolumeINR 31.17M
2431
INR 0.115292
1.42%
Market CapINR 136.6M
VolumeINR 175,238

Data provided by Coingecko API