DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.008049 -2.34%
Market Cap
INR 7.72M
2.37%
Volume (24)
INR 1,098,156
1.01%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00804865

Price Change

INR -0.00019255152
2.34%
24h Low / 24h High
INR 0.00804705 / INR 0.00825619

Trading Volume

INR 1,098,156
1.01%
Volume / Market Cap
0.14220777
Market Dominance
0.0000029924609%
Market Rank
#6416

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 7,722,194
2.37%

Fully Diluted
Market Cap

INR 8,048,650
0.72%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.008067208 / INR 0.0081475797
Yesterday's Open / Close
INR 0.008067208 / INR 0.0081475797
Yesterday's Change
0.72%
Yesterday's Volume
INR 1,241,715

DexGame Price History

7d Low / 7d High
INR 0.000065842523 / INR 0.00010718499
30d Low / 30d High
INR 0.008067208 / INR 0.0087042894
90d Low / 90d High
INR 0.0065795525 / INR 0.009153292
52 Week Low / 52 Week High
INR 0.0056108892 / INR 0.009153292
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.79%
All Time Low1월 20일, 2025 (3 months ago)
INR 0.00456607
76.34%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2025. 4. 27.
INR 0.008688
INR 0
INR 0.008703
INR 0.008067
2025. 4. 26.
INR 0.008246
INR 0.008688
INR 0.008789
INR 0.008218
2025. 4. 25.
INR 0.006872
INR 0.008246
INR 0.009153
INR 0.006638
2025. 4. 24.
INR 0.007245
INR 0.006872
INR 0.007255
INR 0.00658
2025. 4. 23.
INR 0.006498
INR 0.007245
INR 0.007512
INR 0.006498
2025. 4. 22.
INR 0.007204
INR 0.006498
INR 0.007216
INR 0.005611
2025. 4. 21.
INR 0.007317
INR 0.007204
INR 0.008163
INR 0.007019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

16 hours, 16 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,717
0.68%
Market CapINR 1.88T
VolumeINR 18.6B
2
INR 1,807.97
0.22%
Market CapINR 218.34B
VolumeINR 10.15B
4
INR 2.31
6.47%
Market CapINR 135.12B
VolumeINR 4.5B
5
INR 605.9
0.91%
Market CapINR 88.4B
VolumeINR 533.78M
6
INR 151.2
2.48%
Market CapINR 78.25B
VolumeINR 2.66B
8
INR 0.181252
0.69%
Market CapINR 27.01B
VolumeINR 1.17B

Data provided by Coingecko API

More Cryptocurrencies

6411
INR 8,109
2.12%
Market CapINR 7.76M
VolumeINR 174,004
6415
INR 0.00007755
1.98%
Market CapINR 7.76M
VolumeINR 1,009
6414
INR 0.02644225
0%
Market CapINR 7.77M
VolumeINR 140
6413
INR 0.00772183
1.31%
Market CapINR 7.72M
VolumeINR 4,849
6417
INR 0.00001857
17.39%
Market CapINR 7.72M
VolumeINR 395,627

Data provided by Coingecko API