DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.003392 -9.59%
Market Cap
INR 3.25M
9.59%
Volume (24)
INR 2,134,177
0.92%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00339178

Price Change

INR -0.00035972128
9.59%
24h Low / 24h High
INR 0.00338799 / INR 0.00375927

Trading Volume

INR 2,134,177
0.92%
Volume / Market Cap
0.65583844
Market Dominance
0.0000011215339%
Market Rank
#7705

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 3,254,120
9.59%

Fully Diluted
Market Cap

INR 3,391,688
0.27%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0034006753 / INR 0.0034009123
Yesterday's Open / Close
INR 0.0034006753 / INR 0.0034009123
Yesterday's Change
0.27%
Yesterday's Volume
INR 2,172,500

DexGame Price History

7d Low / 7d High
INR 0.000039748713 / INR 0.000080887997
30d Low / 30d High
INR 0.0034006753 / INR 0.0038595391
90d Low / 90d High
INR 0.0034006753 / INR 0.0050481061
52 Week Low / 52 Week High
INR 0.0034006753 / INR 0.006912627
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.91%
All Time Low5월 21일, 2025 (0 days ago)
INR 0.00338799
0.11%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2025. 5. 20.
INR 0.003743
INR 0
INR 0.003755
INR 0.003401
2025. 5. 19.
INR 0.00398
INR 0.003743
INR 0.003981
INR 0.003685
2025. 5. 18.
INR 0.004594
INR 0.00398
INR 0.004594
INR 0.003903
2025. 5. 17.
INR 0.004994
INR 0.004594
INR 0.005048
INR 0.004548
2025. 5. 16.
INR 0.005305
INR 0.004994
INR 0.006675
INR 0.004309
2025. 5. 15.
INR 0.006046
INR 0.005305
INR 0.006046
INR 0.005304
2025. 5. 14.
INR 0.006438
INR 0.006046
INR 0.006913
INR 0.005682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

20 hours, 31 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,911
0.80%
Market CapINR 2.12T
VolumeINR 31.43B
2
INR 2,539.83
1.26%
Market CapINR 306.69B
VolumeINR 19.22B
4
INR 2.36
1.24%
Market CapINR 138.31B
VolumeINR 2.54B
5
INR 653.07
0.33%
Market CapINR 95.24B
VolumeINR 774.22M
6
INR 169.47
0.22%
Market CapINR 88.12B
VolumeINR 4.21B
8
INR 0.22878
0.75%
Market CapINR 34.14B
VolumeINR 1.96B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 3.26M
VolumeINR 110
Market CapINR 3.25M
VolumeINR 943
7704
INR 0.00032534
0.01%
Market CapINR 3.25M
VolumeINR 265
7706
INR 0.03491795
8.45%
Market CapINR 3.25M
VolumeINR 48,124
7707
INR 0.04739028
8.58%
Market CapINR 3.25M
VolumeINR 32,733

Data provided by Coingecko API