DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.010489+ 0.66%
Market Cap
INR 10.07M
0.65%
Volume (24)
INR 12,900,405
0.54%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.01048869

Price Change

INR 0.00006856
0.66%
24h Low / 24h High
INR 0.01039324 / INR 0.01080149

Trading Volume

INR 12,900,405
0.54%
Volume / Market Cap
1.281392
Market Dominance
0.0000034428336%
Market Rank
#6423

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 10,067,493
0.65%

Fully Diluted
Market Cap

INR 10,493,097
0.36%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.010433693 / INR 0.010476257
Yesterday's Open / Close
INR 0.010476257 / INR 0.010433693
Yesterday's Change
0.32%
Yesterday's Volume
INR 13,035,706

DexGame Price History

7d Low / 7d High
INR 0.000041730253 / INR 0.00018002406
30d Low / 30d High
INR 0.010136248 / INR 0.010785364
90d Low / 90d High
INR 0.0090398927 / INR 0.010885277
52 Week Low / 52 Week High
INR 0.0035938325 / INR 0.015503772
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.72%
All Time Low6월 7일, 2025 (13 days ago)
INR 0.00302842
246.77%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2025. 6. 20.
INR 0.01029
INR 0
INR 0.010785
INR 0.010136
2025. 6. 19.
INR 0.010494
INR 0.01029
INR 0.010574
INR 0.010254
2025. 6. 18.
INR 0.009588
INR 0.010494
INR 0.010885
INR 0.009523
2025. 6. 17.
INR 0.009885
INR 0.009588
INR 0.009885
INR 0.00904
2025. 6. 16.
INR 0.01077
INR 0.009885
INR 0.012897
INR 0.009595
2025. 6. 15.
INR 0.003594
INR 0.01077
INR 0.015504
INR 0.003594
2025. 6. 14.
INR 0.003614
INR 0.003594
INR 0.003614
INR 0.003594

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekGreed
60
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 19 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,983
1.98%
Market CapINR 2.07T
VolumeINR 26.06B
2
INR 2,442.1
4.38%
Market CapINR 294.81B
VolumeINR 18.85B
4
INR 2.14
1.38%
Market CapINR 126.28B
VolumeINR 1.9B
5
INR 641.82
0.95%
Market CapINR 93.59B
VolumeINR 671.54M
6
INR 142.3
4.08%
Market CapINR 75.61B
VolumeINR 4.76B
9
INR 0.163927
3.90%
Market CapINR 24.55B
VolumeINR 1.02B

Data provided by Coingecko API

More Cryptocurrencies

6424
INR 0.00010164
0.14%
Market CapINR 10.09M
VolumeINR 1,721
6425
INR 0.0063714
5.00%
Market CapINR 10.08M
VolumeINR 18,081
6430
INR 0.01008217
3.71%
Market CapINR 10.08M
VolumeINR 1,077
6426
INR 0.01006219
0.35%
Market CapINR 10.06M
VolumeINR 5,599
6427
INR 0.401222
0.11%
Market CapINR 10.06M
VolumeINR 879

Data provided by Coingecko API