DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.007581 -0.56%
Market Cap
INR 7.27M
0.58%
Volume (24)
INR 10,115,635
0.01%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00758134

Price Change

INR -0.000042751233
0.56%
24h Low / 24h High
INR 0.00755616 / INR 0.00765249

Trading Volume

INR 10,115,635
0.01%
Volume / Market Cap
1.390687
Market Dominance
0.0000024770143%
Market Rank
#7153

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 7,273,840
0.58%

Fully Diluted
Market Cap

INR 7,581,342
0.05%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.0075836138 / INR 0.007587359
Yesterday's Open / Close
INR 0.0075836138 / INR 0.007587359
Yesterday's Change
0.05%
Yesterday's Volume
INR 10,051,138

DexGame Price History

7d Low / 7d High
INR 0.000088296814 / INR 0.000098206537
30d Low / 30d High
INR 0.0075827153 / INR 0.0076606956
90d Low / 90d High
INR 0.0075827153 / INR 0.0083702818
52 Week Low / 52 Week High
INR 0.0075827153 / INR 0.0084261793
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.80%
All Time Low6월 7일, 2025 (1 months ago)
INR 0.00302842
150.34%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2025. 7. 16.
INR 0.007658
INR 0
INR 0.007658
INR 0.007583
2025. 7. 15.
INR 0.007669
INR 0.007658
INR 0.007681
INR 0.007646
2025. 7. 14.
INR 0.008356
INR 0.007669
INR 0.00837
INR 0.007621
2025. 7. 13.
INR 0.008357
INR 0.008356
INR 0.008366
INR 0.008353
2025. 7. 12.
INR 0.008417
INR 0.008357
INR 0.00842
INR 0.008357
2025. 7. 11.
INR 0.008392
INR 0.008417
INR 0.008426
INR 0.008391
2025. 7. 10.
INR 0.008414
INR 0.008392
INR 0.008419
INR 0.008394

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

18 hours, 29 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,402
0.44%
Market CapINR 2.36T
VolumeINR 50.92B
2
INR 3,348.94
6.73%
Market CapINR 404.18B
VolumeINR 57.74B
3
INR 3.09
5.72%
Market CapINR 182.44B
VolumeINR 8.56B
5
INR 708.11
2.86%
Market CapINR 103.33B
VolumeINR 2.18B
6
INR 171
4.86%
Market CapINR 91.92B
VolumeINR 18.88B
8
INR 0.209427
5.84%
Market CapINR 31.43B
VolumeINR 9.49B

Data provided by Coingecko API

More Cryptocurrencies

7151
INR 8.99
1.33%
Market CapINR 7.28M
VolumeINR 84,122
7150
INR 0.00413856
0.86%
Market CapINR 7.28M
VolumeINR 6.22M
7152
INR 1.53
9.03%
Market CapINR 7.27M
VolumeINR 12.38M
7154
INR 0.00729159
0.84%
Market CapINR 7.27M
VolumeINR 28.88M
7155
INR 0.00722495
5.50%
Market CapINR 7.24M
VolumeINR 1.63M

Data provided by Coingecko API