DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
INR 0.009813 -7.93%
Market Cap
INR 9.41M
7.93%
Volume (24)
INR 24,179
0.05%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
INR 0.00981256

Price Change

INR -0.00084470521
7.93%
24h Low / 24h High
INR 0.00981631 / INR 0.01120605

Trading Volume

INR 24,179
0.05%
Volume / Market Cap
0.0025682552
Market Dominance
0.0000030963528%
Market Rank
#6372

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
INR 9,414,563
7.93%

Fully Diluted
Market Cap

INR 9,812,564
7.73%

DexGame Price Yesterday

Yesterday's Low / High
INR 0.010631674 / INR 0.010637225
Yesterday's Open / Close
INR 0.010631674 / INR 0.010637225
Yesterday's Change
7.73%
Yesterday's Volume
INR 23,374.894

DexGame Price History

7d Low / 7d High
INR 0.000081143533 / INR 0.00013011129
30d Low / 30d High
INR 0.01033805 / INR 0.01120382
90d Low / 90d High
INR 0.0082962372 / INR 0.011218218
52 Week Low / 52 Week High
INR 0.006997153 / INR 0.011218218
All Time High8월 17일, 2022 (2 years ago)
INR 3.75
99.74%
All Time Low1월 20일, 2025 (6 days ago)
INR 0.00456607
115.07%

Data provided by Coingecko API

DXGM to INR converter

DexGame
DexGameDXGM
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to INR)

DXGMINR by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (INR)

Date
2025. 1. 26.
INR 0.01066
INR 0
INR 0.011204
INR 0.010338
2025. 1. 25.
INR 0.010343
INR 0.01066
INR 0.010666
INR 0.010337
2025. 1. 24.
INR 0.009854
INR 0.010343
INR 0.011218
INR 0.00983
2025. 1. 23.
INR 0.008222
INR 0.009854
INR 0.009944
INR 0.008194
2025. 1. 22.
INR 0.008443
INR 0.008222
INR 0.009367
INR 0.008024
2025. 1. 21.
INR 0.008325
INR 0.008443
INR 0.008462
INR 0.007999
2025. 1. 20.
INR 0.008002
INR 0.008325
INR 0.008069
INR 0.006997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 21 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,659
5.10%
Market CapINR 1.98T
VolumeINR 39.44B
2
INR 3,111.6
6.87%
Market CapINR 374.79B
VolumeINR 19.79B
3
INR 2.9
7.27%
Market CapINR 167.6B
VolumeINR 5.52B
5
INR 228.88
11.36%
Market CapINR 111.7B
VolumeINR 7.13B
6
INR 649.84
5.64%
Market CapINR 94.91B
VolumeINR 930.93M
8
INR 0.318045
10.01%
Market CapINR 47.05B
VolumeINR 2.25B

Data provided by Coingecko API

More Cryptocurrencies

6369
INR 0.00946353
8.43%
Market CapINR 9.47M
VolumeINR 140,875
6370
INR 0.300963
0%
Market CapINR 9.44M
VolumeINR 11,319
6371
INR 0.00000002
0%
Market CapINR 9.33M
VolumeINR 1,078
6373
INR 0.187006
0%
Market CapINR 9.35M
VolumeINR 3,981
6374
INR 0.356346
5.77%
Market CapINR 9.41M
VolumeINR 19,585

Data provided by Coingecko API