DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.001437 -0.62%
Market Cap
BRL 1.38M
0.40%
Volume (24)
BRL 255,947
0.04%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00143705

Price Change

BRL -0.0000090085664
0.62%
24h Low / 24h High
BRL 0.00143677 / BRL 0.00145017

Trading Volume

BRL 255,947
0.04%
Volume / Market Cap
0.18520579
Market Dominance
0.0000063858319%
Market Rank
#5805

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 1,381,960
0.40%

Fully Diluted
Market Cap

BRL 1,440,382
0.04%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.0014390949 / BRL 0.0014404969
Yesterday's Open / Close
BRL 0.0014404969 / BRL 0.0014390949
Yesterday's Change
0.19%
Yesterday's Volume
BRL 252,066.77

DexGame Price History

7d Low / 7d High
BRL 0.00026899605 / BRL 0.00027225901
30d Low / 30d High
BRL 0.0014386055 / BRL 0.0014495588
90d Low / 90d High
BRL 0.0014386055 / BRL 0.0014649951
52 Week Low / 52 Week High
BRL 0.0014386055 / BRL 0.0014649951
All Time High8월 17일, 2022 (3 years ago)
BRL 0.245426
99.41%
All Time Low6월 7일, 2025 (5 months ago)
BRL 0.00019628
632.13%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
2025. 11. 7.
BRL 0.001442
BRL 0
BRL 0.001449
BRL 0.001439
2025. 11. 6.
BRL 0.001448
BRL 0.001442
BRL 0.00145
BRL 0.001441
2025. 11. 5.
BRL 0.001458
BRL 0.001448
BRL 0.001465
BRL 0.001445
2025. 11. 4.
BRL 0.001448
BRL 0.001458
BRL 0.001459
BRL 0.001447
2025. 11. 3.
BRL 0.00146
BRL 0.001448
BRL 0.001463
BRL 0.001446
2025. 11. 2.
BRL 0.001456
BRL 0.00146
BRL 0.001463
BRL 0.001455
2025. 11. 1.
BRL 0.001456
BRL 0.001456
BRL 0.001462
BRL 0.001453

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

16 hours, 35 minutes and 23 seconds

Explore Our Other Products for DXGM

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,001
0.22%
Market CapBRL 2.04T
VolumeBRL 88.68B
2
BRL 3,430.49
2.55%
Market CapBRL 414.28B
VolumeBRL 38.4B
4
BRL 2.31
4.10%
Market CapBRL 139.15B
VolumeBRL 5.7B
5
BRL 991.88
2.54%
Market CapBRL 136.76B
VolumeBRL 2.9B
6
BRL 160.67
2.09%
Market CapBRL 88.99B
VolumeBRL 6.52B
10
BRL 0.18
8.02%
Market CapBRL 27.18B
VolumeBRL 3.25B

Data provided by Coingecko API

More Cryptocurrencies

5799
BRL 0.00307411
0%
Market CapBRL 1.4M
VolumeBRL 4
5806
BRL 0.00173713
2.55%
Market CapBRL 1.38M
VolumeBRL 9,377
5800
BRL 0.00099259
2.99%
Market CapBRL 1.38M
VolumeBRL 59,976
5804
BRL 0.00138815
3.14%
Market CapBRL 1.38M
VolumeBRL 1.14M
5803
BRL 0.00138296
40.11%
Market CapBRL 1.38M
VolumeBRL 105,653

Data provided by Coingecko API