DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000551+ 0.46%
Market Cap
BRL 528,784
0.40%
Volume (24)
BRL 98,291
0.88%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00055114

Price Change

BRL 0.00000255
0.46%
24h Low / 24h High
BRL 0.00054657 / BRL 0.00058628

Trading Volume

BRL 98,291
0.88%
Volume / Market Cap
0.18588119
Market Dominance
0.0000030724913%
Market Rank
#6341

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 528,784
0.40%

Fully Diluted
Market Cap

BRL 551,138
4.91%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00057952121 / BRL 0.00057970979
Yesterday's Open / Close
BRL 0.00057970979 / BRL 0.00057952121
Yesterday's Change
4.91%
Yesterday's Volume
BRL 99,232.256

DexGame Price History

7d Low / 7d High
BRL 0.000065842523 / BRL 0.00010718499
30d Low / 30d High
BRL 0.00054765509 / BRL 0.00058572415
90d Low / 90d High
BRL 0.00043556613 / BRL 0.00060905739
52 Week Low / 52 Week High
BRL 0.00037678384 / BRL 0.00060905739
All Time High8월 17일, 2022 (2 years ago)
BRL 0.245426
99.78%
All Time Low1월 20일, 2025 (3 months ago)
BRL 0.00031957
72.42%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
2025. 4. 26.
BRL 0.000549
BRL 0
BRL 0.000586
BRL 0.000548
2025. 4. 25.
BRL 0.000458
BRL 0.000549
BRL 0.000609
BRL 0.000442
2025. 4. 24.
BRL 0.000484
BRL 0.000458
BRL 0.000484
BRL 0.000443
2025. 4. 23.
BRL 0.000436
BRL 0.000484
BRL 0.000503
BRL 0.000436
2025. 4. 22.
BRL 0.000491
BRL 0.000436
BRL 0.000492
BRL 0.000377
2025. 4. 21.
BRL 0.000498
BRL 0.000491
BRL 0.000569
BRL 0.000483
2025. 4. 20.
BRL 0.000532
BRL 0.000498
BRL 0.000533
BRL 0.000511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

19 hours, 38 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,284
0.49%
Market CapBRL 1.87T
VolumeBRL 16.41B
2
BRL 1,809.61
0.54%
Market CapBRL 218.5B
VolumeBRL 11.38B
4
BRL 2.18
0.78%
Market CapBRL 127.4B
VolumeBRL 2.33B
5
BRL 601.72
0.11%
Market CapBRL 87.78B
VolumeBRL 627.52M
6
BRL 147.69
2.49%
Market CapBRL 76.46B
VolumeBRL 2.59B
8
BRL 0.18
3.91%
Market CapBRL 26.78B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

6338
BRL 59.54
9.05%
Market CapBRL 530,018
VolumeBRL 9,956
6339
BRL 0.00000531
2.85%
Market CapBRL 529,473
VolumeBRL 170,481
6340
BRL 0.00000035
5.23%
Market CapBRL 529,280
VolumeBRL 1,306
Market CapBRL 528,715
VolumeBRL 16,613
6343
BRL 0.01
0.75%
Market CapBRL 528,653
VolumeBRL 341

Data provided by Coingecko API