DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000609 -8.00%
Market Cap
BRL 584,139
7.97%
Volume (24)
BRL 11,748
1.98%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.0006087

Price Change

BRL -0.000052958766
8.00%
24h Low / 24h High
BRL 0.00060686 / BRL 0.00068098

Trading Volume

BRL 11,747.51
1.98%
Volume / Market Cap
0.020110813
Market Dominance
0.0000025461188%
Market Rank
#6433

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 584,139
7.97%

Fully Diluted
Market Cap

BRL 608,834
10.45%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00066327786 / BRL 0.00069650478
Yesterday's Open / Close
BRL 0.00066327786 / BRL 0.00069650478
Yesterday's Change
10.47%
Yesterday's Volume
BRL 12,658

DexGame Price History

7d Low / 7d High
BRL 0.000092583525 / BRL 0.00013756375
30d Low / 30d High
BRL 0.00066327786 / BRL 0.00071658573
90d Low / 90d High
BRL 0.00059606442 / BRL 0.00084028064
52 Week Low / 52 Week High
BRL 0.00056426881 / BRL 0.00084028064
All Time High8월 17일, 2022 (2 years ago)
BRL 0.245426
99.75%
All Time Low1월 9일, 2025 (4 days ago)
BRL 0.00049415
23.22%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
2025. 1. 12.
BRL 0.000709
BRL 0
BRL 0.000717
BRL 0.000663
2025. 1. 11.
BRL 0.000736
BRL 0.000709
BRL 0.000757
BRL 0.00066
2025. 1. 10.
BRL 0.000655
BRL 0.000736
BRL 0.00084
BRL 0.000632
2025. 1. 9.
BRL 0.000591
BRL 0.000655
BRL 0.000648
BRL 0.000591
2025. 1. 8.
BRL 0.000628
BRL 0.000591
BRL 0.000661
BRL 0.000592
2025. 1. 7.
BRL 0.000749
BRL 0.000628
BRL 0.000762
BRL 0.000564
2025. 1. 6.
BRL 0.000693
BRL 0.000749
BRL 0.000772
BRL 0.000601

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,287
0.44%
Market CapBRL 1.87T
VolumeBRL 75.43B
2
BRL 3,127.09
3.38%
Market CapBRL 376.65B
VolumeBRL 38.99B
3
BRL 2.53
1.50%
Market CapBRL 145.51B
VolumeBRL 9.35B
5
BRL 685.01
0.82%
Market CapBRL 99.92B
VolumeBRL 1.3B
6
BRL 182.72
2.16%
Market CapBRL 88.4B
VolumeBRL 6.27B
7
BRL 0.34
1.07%
Market CapBRL 49.73B
VolumeBRL 3.75B

Data provided by Coingecko API

More Cryptocurrencies

6431
Market CapBRL 586,544
VolumeBRL 2,277
6432
BRL 0.00058609
4.70%
Market CapBRL 586,091
VolumeBRL 8,992
6448
BRL 1.77
9.88%
Market CapBRL 585,511
VolumeBRL 1.43M
6435
BRL 0.00058386
5.96%
Market CapBRL 583,475
VolumeBRL 21,348
Market CapBRL 583,148
VolumeBRL 133,299

Data provided by Coingecko API