DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
BRL 0.000224 -5.87%
Market Cap
BRL 214,591
5.96%
Volume (24)
BRL 144,246
1.01%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
BRL 0.00022366

Price Change

BRL -0.00001395403
5.87%
24h Low / 24h High
BRL 0.00022351 / BRL 0.00023856

Trading Volume

BRL 144,246
1.01%
Volume / Market Cap
0.67219035
Market Dominance
0.0000010750431%
Market Rank
#7721

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
BRL 214,591
5.96%

Fully Diluted
Market Cap

BRL 223,663
0.68%

DexGame Price Yesterday

Yesterday's Low / High
BRL 0.00022510973 / BRL 0.00022528776
Yesterday's Open / Close
BRL 0.00022528776 / BRL 0.00022510973
Yesterday's Change
0.68%
Yesterday's Volume
BRL 143,923.66

DexGame Price History

7d Low / 7d High
BRL 0.00003946254 / BRL 0.000080887997
30d Low / 30d High
BRL 0.00022510973 / BRL 0.00025514858
90d Low / 90d High
BRL 0.00022510973 / BRL 0.00033400112
52 Week Low / 52 Week High
BRL 0.00022510973 / BRL 0.00045436405
All Time High8월 17일, 2022 (2 years ago)
BRL 0.245426
99.91%
All Time Low5월 21일, 2025 (0 days ago)
BRL 0.00022351
0.07%

Data provided by Coingecko API

DXGM to BRL converter

DexGame
DexGameDXGM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to BRL)

DXGMBRL by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (BRL)

Date
2025. 5. 20.
BRL 0.000248
BRL 0
BRL 0.000248
BRL 0.000225
2025. 5. 19.
BRL 0.000264
BRL 0.000248
BRL 0.000264
BRL 0.000244
2025. 5. 18.
BRL 0.000304
BRL 0.000264
BRL 0.000304
BRL 0.000258
2025. 5. 17.
BRL 0.00033
BRL 0.000304
BRL 0.000334
BRL 0.000301
2025. 5. 16.
BRL 0.000353
BRL 0.00033
BRL 0.000445
BRL 0.000286
2025. 5. 15.
BRL 0.000399
BRL 0.000353
BRL 0.000399
BRL 0.000351
2025. 5. 14.
BRL 0.000425
BRL 0.000399
BRL 0.000454
BRL 0.000375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 11 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 107,610
2.68%
Market CapBRL 2.14T
VolumeBRL 39.55B
2
BRL 2,549.42
2.86%
Market CapBRL 307.71B
VolumeBRL 23.31B
4
BRL 2.37
1.65%
Market CapBRL 139.09B
VolumeBRL 2.7B
5
BRL 655.46
2.02%
Market CapBRL 95.62B
VolumeBRL 1.02B
6
BRL 170.34
2.62%
Market CapBRL 88.59B
VolumeBRL 4.39B
8
BRL 0.23
4.37%
Market CapBRL 34.16B
VolumeBRL 2.23B

Data provided by Coingecko API

More Cryptocurrencies

7717
BRL 0.00002156
0%
Market CapBRL 215,563
VolumeBRL 18
7718
BRL 0.00000513
3.12%
Market CapBRL 215,572
VolumeBRL 9
7720
BRL 0.00002261
0%
Market CapBRL 216,951
VolumeBRL 8,512
7723
BRL 0.00041341
0%
Market CapBRL 213,872
VolumeBRL 63,324
7724
BRL 0.00023947
0.40%
Market CapBRL 214,234
VolumeBRL 812

Data provided by Coingecko API