DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000082 -12.31%
Market Cap
GBP 78,545
12.31%
Volume (24)
GBP 1,627
1.99%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.00008187

Price Change

GBP -0.000011489279
12.31%
24h Low / 24h High
GBP 0.00008172 / GBP 0.00009336

Trading Volume

GBP 1,627.35
1.99%
Volume / Market Cap
0.020718696
Market Dominance
0.0000026664338%
Market Rank
#6428

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 78,545
12.31%

Fully Diluted
Market Cap

GBP 81,865
10.16%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.000088889014 / GBP 0.000093353989
Yesterday's Open / Close
GBP 0.000088889014 / GBP 0.000093353989
Yesterday's Change
10.15%
Yesterday's Volume
GBP 1,696.3587

DexGame Price History

7d Low / 7d High
GBP 0.000092583525 / GBP 0.00013756375
30d Low / 30d High
GBP 0.000088889014 / GBP 0.000095850525
90d Low / 90d High
GBP 0.0000797539 / GBP 0.00011246538
52 Week Low / 52 Week High
GBP 0.000073878875 / GBP 0.00011246538
All Time High8월 17일, 2022 (2 years ago)
GBP 0.03916344
99.79%
All Time Low1월 9일, 2025 (4 days ago)
GBP 0.00006576
24.85%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.000095
GBP 0
GBP 0.000096
GBP 0.000089
2025. 1. 11.
GBP 0.000098
GBP 0.000095
GBP 0.000101
GBP 0.000088
2025. 1. 10.
GBP 0.000088
GBP 0.000098
GBP 0.000112
GBP 0.000085
2025. 1. 9.
GBP 0.000078
GBP 0.000088
GBP 0.000087
GBP 0.000078
2025. 1. 8.
GBP 0.000083
GBP 0.000078
GBP 0.000087
GBP 0.000078
2025. 1. 7.
GBP 0.000098
GBP 0.000083
GBP 0.000099
GBP 0.000074
2025. 1. 6.
GBP 0.00009
GBP 0.000098
GBP 0.000101
GBP 0.000078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 55 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,243
0.07%
Market CapGBP 1.87T
VolumeGBP 75.71B
2
GBP 3,116
4.57%
Market CapGBP 374.9B
VolumeGBP 39.88B
3
GBP 2.53
0.59%
Market CapGBP 145.34B
VolumeGBP 9.17B
5
GBP 683.38
1.40%
Market CapGBP 99.57B
VolumeGBP 1.29B
6
GBP 181.96
3.40%
Market CapGBP 88.14B
VolumeGBP 6.18B
7
GBP 0.335708
0.13%
Market CapGBP 49.48B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

6421
GBP 0.00788583
9.83%
Market CapGBP 78,858
VolumeGBP 911
6427
GBP 0.00032353
3.65%
Market CapGBP 78,640
VolumeGBP 97,105
6425
GBP 0.00007888
8.52%
Market CapGBP 78,673
VolumeGBP 2,385
6423
GBP 0.00000803
5.31%
Market CapGBP 78,541
VolumeGBP 102
6426
GBP 0.00781325
1.27%
Market CapGBP 78,626
VolumeGBP 297

Data provided by Coingecko API