DexGame (DXGM) Live Price

DexGame logo
DXGMDexGame
GBP 0.000068 -2.39%
Market Cap
GBP 64,985
2.39%
Volume (24)
GBP 276
2.14%
Circulating Supply
959,439,620 DXGM
Issue Date
-

Data provided by Coingecko API

DXGM price Statistics

DexGame Price Today

DexGame Price
GBP 0.00006773

Price Change

GBP -0.0000016594399
2.39%
24h Low / 24h High
GBP 0.00006621 / GBP 0.00007673

Trading Volume

GBP 276.07
2.14%
Volume / Market Cap
0.0042482111
Market Dominance
0.0000024117658%
Market Rank
#6538

DexGame Supply

Circulating Supply
959,439,623.99 DXGM
Total Supply
1,000,000,000 DXGM
Max Supply
1,000,000,000 DXGM

DexGame Market Cap

Market Cap
GBP 64,985
2.39%

Fully Diluted
Market Cap

GBP 67,732
1.48%

DexGame Price Yesterday

Yesterday's Low / High
GBP 0.000066263447 / GBP 0.00007123329
Yesterday's Open / Close
GBP 0.00007123329 / GBP 0.000066263447
Yesterday's Change
1.48%
Yesterday's Volume
GBP 967.5265

DexGame Price History

7d Low / 7d High
GBP 0.000080021283 / GBP 0.00010902969
30d Low / 30d High
GBP 0.000063584911 / GBP 0.000077570917
90d Low / 90d High
GBP 0.000063584911 / GBP 0.000084887821
52 Week Low / 52 Week High
GBP 0.000063584911 / GBP 0.000087883165
All Time High8월 17일, 2022 (2 years ago)
GBP 0.03916344
99.83%
All Time Low1월 20일, 2025 (25 days ago)
GBP 0.00004294
57.74%

Data provided by Coingecko API

DXGM to GBP converter

DexGame
DexGameDXGM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time DexGame Price Chart (DXGM to GBP)

DXGMGBP by TradingView

DexGame Exchanges

Instant crypto to crypto exchange coming soon!

DexGame Historical Price Data (GBP)

Date
2025. 2. 14.
GBP 0.000075
GBP 0
GBP 0.000075
GBP 0.000064
2025. 2. 13.
GBP 0.00008
GBP 0.000075
GBP 0.00008
GBP 0.000067
2025. 2. 12.
GBP 0.000071
GBP 0.00008
GBP 0.000083
GBP 0.000068
2025. 2. 11.
GBP 0.000085
GBP 0.000071
GBP 0.000085
GBP 0.000071
2025. 2. 10.
GBP 0.000068
GBP 0.000085
GBP 0.000088
GBP 0.000068
2025. 2. 9.
GBP 0.000068
GBP 0.000068
GBP 0.000077
GBP 0.000068
2025. 2. 8.
GBP 0.000073
GBP 0.000068
GBP 0.000078
GBP 0.000068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 37 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,402
0.89%
Market CapGBP 1.93T
VolumeGBP 20.88B
2
GBP 2,688.47
3.26%
Market CapGBP 324.25B
VolumeGBP 11.73B
3
GBP 2.76
0.55%
Market CapGBP 159.61B
VolumeGBP 5.04B
5
GBP 667.47
0.23%
Market CapGBP 97.41B
VolumeGBP 1.05B
6
GBP 194.15
5.00%
Market CapGBP 94.86B
VolumeGBP 2.97B
8
GBP 0.272799
2.59%
Market CapGBP 40.37B
VolumeGBP 1.79B

Data provided by Coingecko API

More Cryptocurrencies

6532
GBP 0.00001628
3.36%
Market CapGBP 65,129
VolumeGBP 92
6535
GBP 0.00000844
4.16%
Market CapGBP 65,084
VolumeGBP 172
6536
GBP 0.00006501
7.29%
Market CapGBP 65,009
VolumeGBP 148
6537
GBP 0.00007005
5.46%
Market CapGBP 64,973
VolumeGBP 26
6539
GBP 0.00053932
0.56%
Market CapGBP 64,871
VolumeGBP 611

Data provided by Coingecko API