DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
JPY 7.07 -3.32%
Market Cap
JPY 2.83B
3.48%
Volume (24)
JPY 42,888,926
1.30%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
JPY 7.07

Price Change

JPY -0.24304846
3.32%
24h Low / 24h High
JPY 6.91 / JPY 7.48

Trading Volume

JPY 42,888,926
1.30%
Volume / Market Cap
0.015156743
Market Dominance
0.00049576282%
Market Rank
#1223

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
JPY 2,829,692,800
3.48%

Fully Diluted
Market Cap

JPY 21,218,351,000
1.11%

DexNet Price Yesterday

Yesterday's Low / High
JPY 6.9359759 / JPY 7.0537619
Yesterday's Open / Close
JPY 7.0537619 / JPY 6.9359759
Yesterday's Change
1.07%
Yesterday's Volume
JPY 42,465,415

DexNet Price History

7d Low / 7d High
JPY 0.044932811 / JPY 0.051858383
30d Low / 30d High
JPY 6.9359759 / JPY 7.5256242
90d Low / 90d High
JPY 6.9359759 / JPY 7.9475739
52 Week Low / 52 Week High
JPY 6.9359759 / JPY 8.0194322
All Time High12월 15일, 2024 (1 months ago)
JPY 12.56
44.12%
All Time Low8월 5일, 2024 (6 months ago)
JPY 4.83
45.32%

Data provided by Coingecko API

DEXNET to JPY converter

DexNet
DexNetDEXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to JPY)

DEXNETJPY by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (JPY)

Date
2025. 2. 4.
JPY 7.403836
JPY 0
JPY 7.454991
JPY 6.935976
2025. 2. 3.
JPY 7.438664
JPY 7.403836
JPY 7.525624
JPY 7.058438
2025. 2. 2.
JPY 7.744129
JPY 7.438664
JPY 7.896172
JPY 7.572325
2025. 2. 1.
JPY 7.870449
JPY 7.744129
JPY 7.947574
JPY 7.761427
2025. 1. 31.
JPY 7.812531
JPY 7.870449
JPY 7.912406
JPY 7.656401
2025. 1. 30.
JPY 7.922626
JPY 7.812531
JPY 8.019432
JPY 7.726811
2025. 1. 29.
JPY 7.843828
JPY 7.922626
JPY 7.960538
JPY 7.843055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

18 hours, 53 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,157
1.49%
Market CapJPY 1.94T
VolumeJPY 74.39B
2
JPY 2,731.99
1.87%
Market CapJPY 328.83B
VolumeJPY 50.62B
3
JPY 2.51
5.44%
Market CapJPY 144.69B
VolumeJPY 11.09B
5
JPY 205.47
3.02%
Market CapJPY 99.98B
VolumeJPY 8.02B
6
JPY 576.61
3.00%
Market CapJPY 84.07B
VolumeJPY 1.55B
8
JPY 0.264558
3.83%
Market CapJPY 39.09B
VolumeJPY 3.87B

Data provided by Coingecko API

More Cryptocurrencies

1221
JPY 154.81
2.29%
Market CapJPY 2.86B
VolumeJPY 1.15M
1222
JPY 1,080.68
1.28%
Market CapJPY 2.84B
VolumeJPY 106.07M
Market CapJPY 2.83B
VolumeJPY 469.14M
1227
JPY 2.79
8.50%
Market CapJPY 2.83B
VolumeJPY 1.77B
1225
JPY 3.52
0.84%
Market CapJPY 2.83B
VolumeJPY 744.98M

Data provided by Coingecko API