DexNet (DEXNET) Live Price

DexNet logo
DEXNETDexNet
JPY 10.17 -2.30%
Market Cap
JPY 4.07B
1.90%
Volume (24)
JPY 59,746,266
2.16%
Circulating Supply
400,081,910 DEXNET
Issue Date
-

Data provided by Coingecko API

DEXNET price Statistics

DexNet Price Today

DexNet Price
JPY 10.17

Price Change

JPY -0.23976193
2.30%
24h Low / 24h High
JPY 10.16 / JPY 10.45

Trading Volume

JPY 59,746,266
2.16%
Volume / Market Cap
0.014667315
Market Dominance
0.00076335667%
Market Rank
#1216

DexNet Supply

Circulating Supply
400,081,911.91 DEXNET
Total Supply
3,000,000,000 DEXNET
Max Supply
3,000,000,000 DEXNET

DexNet Market Cap

Market Cap
JPY 4,073,428,800
1.90%

Fully Diluted
Market Cap

JPY 30,544,461,000
0.48%

DexNet Price Yesterday

Yesterday's Low / High
JPY 10.208772 / JPY 10.252911
Yesterday's Open / Close
JPY 10.252911 / JPY 10.208772
Yesterday's Change
0.59%
Yesterday's Volume
JPY 55,102,375

DexNet Price History

7d Low / 7d High
JPY 0.062909247 / JPY 0.071253368
30d Low / 30d High
JPY 10.20446 / JPY 10.723942
90d Low / 90d High
JPY 9.88493 / JPY 11.208048
52 Week Low / 52 Week High
JPY 9.88493 / JPY 11.208048
All Time High12월 15일, 2024 (10 days ago)
JPY 12.56
18.78%
All Time Low8월 5일, 2024 (4 months ago)
JPY 4.83
111.22%

Data provided by Coingecko API

DEXNET to JPY converter

DexNet
DexNetDEXNET
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DexNet Price Chart (DEXNET to JPY)

DEXNETJPY by TradingView

DexNet Exchanges

Instant crypto to crypto exchange coming soon!

DexNet Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 10.407797
JPY 0
JPY 10.430851
JPY 10.20446
2024. 12. 24.
JPY 10.333217
JPY 10.407797
JPY 11.208048
JPY 10.175552
2024. 12. 23.
JPY 10.07665
JPY 10.333217
JPY 10.348186
JPY 9.88493
2024. 12. 22.
JPY 10.257787
JPY 10.07665
JPY 10.257787
JPY 9.973376
2024. 12. 21.
JPY 10.392564
JPY 10.257787
JPY 10.51564
JPY 10.190822
2024. 12. 20.
JPY 10.549698
JPY 10.392564
JPY 10.549698
JPY 10.19863
2024. 12. 19.
JPY 10.429627
JPY 10.549698
JPY 10.991931
JPY 10.372726

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 47 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,660
0.66%
Market CapJPY 1.96T
VolumeJPY 36.54B
2
JPY 3,441.94
1.02%
Market CapJPY 415.51B
VolumeJPY 17.89B
4
JPY 2.26
1.33%
Market CapJPY 129.76B
VolumeJPY 3.42B
5
JPY 703.01
0.02%
Market CapJPY 102.67B
VolumeJPY 808.19M
6
JPY 195.52
1.82%
Market CapJPY 93.74B
VolumeJPY 3.2B
7
JPY 0.326833
1.63%
Market CapJPY 48.18B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

1211
JPY 64.78
3.30%
Market CapJPY 4.09B
VolumeJPY 75.43M
Market CapJPY 4.08B
VolumeJPY 487.47M
1215
JPY 366.97
3.15%
Market CapJPY 4.08B
VolumeJPY 6.07M
1219
JPY 15,393,154
1.22%
Market CapJPY 4.06B
VolumeJPY 246
1220
JPY 5.31
5.60%
Market CapJPY 4.06B
VolumeJPY 2.23B

Data provided by Coingecko API