Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
JPY 690.86 -3.89%
Market Cap
JPY 34.04M
3.92%
Volume (24)
JPY 246,272
8.32%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
JPY 690.86

Price Change

JPY -27.948121
3.89%
24h Low / 24h High
JPY 681.82 / JPY 725.47

Trading Volume

JPY 246,272
8.32%
Volume / Market Cap
0.0072353452
Market Dominance
0.0000057999574%
Market Rank
#6162

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
JPY 34,037,353
3.92%

Fully Diluted
Market Cap

JPY 34,037,353
4.28%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
JPY 719.88726 / JPY 723.17944
Yesterday's Open / Close
JPY 723.17944 / JPY 719.88726
Yesterday's Change
4.25%
Yesterday's Volume
JPY 120,311.14

Ditto Staked Aptos Price History

7d Low / 7d High
JPY 4.6715259 / JPY 5.2796713
30d Low / 30d High
JPY 710.63407 / JPY 723.78086
90d Low / 90d High
JPY 689.06648 / JPY 743.05106
52 Week Low / 52 Week High
JPY 689.06648 / JPY 775.95326
All Time High3월 26일, 2024 (1 years ago)
JPY 2,843.16
75.70%
All Time Low10월 10일, 2023 (1 years ago)
JPY 416.62
65.83%

Data provided by Coingecko API

STAPT to JPY converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ditto Staked Aptos Price Chart (STAPT to JPY)

    STAPTJPY by TradingView

    Ditto Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Historical Price Data (JPY)

    Date
    2025. 8. 28.
    JPY 712.533847
    JPY 0
    JPY 723.78086
    JPY 710.634074
    2025. 8. 27.
    JPY 711.883227
    JPY 712.533847
    JPY 721.953345
    JPY 710.518506
    2025. 8. 26.
    JPY 694.88972
    JPY 711.883227
    JPY 716.505382
    JPY 689.06648
    2025. 8. 25.
    JPY 748.577195
    JPY 694.88972
    JPY 753.290905
    JPY 692.102819
    2025. 8. 24.
    JPY 770.342247
    JPY 748.577195
    JPY 775.273689
    JPY 739.91651
    2025. 8. 23.
    JPY 775.953262
    JPY 770.342247
    JPY 775.953262
    JPY 751.583139
    2025. 8. 22.
    JPY 721.121393
    JPY 775.953262
    JPY 772.405884
    JPY 708.77276

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 13 minutes and 41 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 108,350
    3.22%
    Market CapJPY 2.16T
    VolumeJPY 51.72B
    2
    JPY 4,373.47
    2.42%
    Market CapJPY 526.31B
    VolumeJPY 37.14B
    3
    JPY 2.82
    4.77%
    Market CapJPY 167.4B
    VolumeJPY 7.27B
    5
    JPY 859.4
    1.41%
    Market CapJPY 119.57B
    VolumeJPY 1.54B
    6
    JPY 203.25
    4.35%
    Market CapJPY 109.55B
    VolumeJPY 14.19B
    9
    JPY 0.212572
    4.22%
    Market CapJPY 31.99B
    VolumeJPY 2.37B

    Data provided by Coingecko API

    More Cryptocurrencies

    6159
    JPY 0.0341889
    6.18%
    Market CapJPY 34.13M
    VolumeJPY 226,449
    6160
    JPY 0.374915
    2.01%
    Market CapJPY 34.11M
    VolumeJPY 20.63M
    6161
    JPY 0.148137
    0.17%
    Market CapJPY 34.08M
    VolumeJPY 11,211
    6163
    JPY 0.060647
    0.05%
    Market CapJPY 34.03M
    VolumeJPY 1,296
    6164
    JPY 0.03427637
    6.65%
    Market CapJPY 34.01M
    VolumeJPY 226,428

    Data provided by Coingecko API