Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
BRL 25.66 -3.29%
Market Cap
BRL 1.26M
3.25%
Volume (24)
BRL 8,869
6.93%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
BRL 25.66

Price Change

BRL -0.87400662
3.29%
24h Low / 24h High
BRL 25.17 / BRL 26.55

Trading Volume

BRL 8,868.52
6.93%
Volume / Market Cap
0.0070179554
Market Dominance
0.0000058384888%
Market Rank
#6156

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
BRL 1,263,690
3.25%

Fully Diluted
Market Cap

BRL 1,263,690
0.49%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
BRL 25.512256 / BRL 25.516998
Yesterday's Open / Close
BRL 25.516998 / BRL 25.512256
Yesterday's Change
0.57%
Yesterday's Volume
BRL 8,539.2033

Ditto Staked Aptos Price History

7d Low / 7d High
BRL 4.6429051 / BRL 5.2638571
30d Low / 30d High
BRL 25.186367 / BRL 26.627749
90d Low / 90d High
BRL 25.186367 / BRL 26.641908
52 Week Low / 52 Week High
BRL 25.186367 / BRL 28.62189
All Time High12월 7일, 2024 (8 months ago)
BRL 102.05
74.83%
All Time Low10월 10일, 2023 (1 years ago)
BRL 14.36
78.95%

Data provided by Coingecko API

STAPT to BRL converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ditto Staked Aptos Price Chart (STAPT to BRL)

    STAPTBRL by TradingView

    Ditto Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Historical Price Data (BRL)

    Date
    2025. 8. 29.
    BRL 26.627749
    BRL 0
    BRL 26.627749
    BRL 25.186367
    2025. 8. 28.
    BRL 26.205729
    BRL 26.627749
    BRL 26.641908
    BRL 26.135163
    2025. 8. 27.
    BRL 26.214047
    BRL 26.205729
    BRL 26.510098
    BRL 26.14099
    2025. 8. 26.
    BRL 25.427879
    BRL 26.214047
    BRL 26.424236
    BRL 25.349917
    2025. 8. 25.
    BRL 27.56269
    BRL 25.427879
    BRL 27.709307
    BRL 25.349067
    2025. 8. 24.
    BRL 28.417047
    BRL 27.56269
    BRL 28.473798
    BRL 27.283145
    2025. 8. 23.
    BRL 28.62189
    BRL 28.417047
    BRL 28.62189
    BRL 27.722971

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    20 hours, 1 minute and 31 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,425
    3.02%
    Market CapBRL 2.16T
    VolumeBRL 53.34B
    2
    BRL 4,358.89
    2.95%
    Market CapBRL 525.82B
    VolumeBRL 39.58B
    4
    BRL 2.82
    4.29%
    Market CapBRL 167.4B
    VolumeBRL 7.6B
    5
    BRL 861.27
    1.41%
    Market CapBRL 119.82B
    VolumeBRL 1.49B
    6
    BRL 206.17
    5.07%
    Market CapBRL 111.36B
    VolumeBRL 13.33B
    9
    BRL 0.22
    2.17%
    Market CapBRL 32.79B
    VolumeBRL 2.47B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 1.27M
    VolumeBRL 19,016
    6154
    BRL 0.00125954
    27.16%
    Market CapBRL 1.27M
    VolumeBRL 51,423
    6155
    BRL 0.00127917
    0.83%
    Market CapBRL 1.27M
    VolumeBRL 27,051
    6157
    BRL 0.00476012
    0.01%
    Market CapBRL 1.26M
    VolumeBRL 48
    6158
    BRL 0.06
    2.77%
    Market CapBRL 1.26M
    VolumeBRL 443,695

    Data provided by Coingecko API