Ditto Staked Aptos (STAPT) Live Price

Ditto Staked Aptos logo
STAPTDitto Staked Aptos
GBP 3.45 -2.51%
Market Cap
GBP 170,180
2.35%
Volume (24)
GBP 344
2.34%
Circulating Supply
49,285 STAPT
Issue Date
-

Data provided by Coingecko API

STAPT price Statistics

Ditto Staked Aptos Price Today

Ditto Staked Aptos Price
GBP 3.45

Price Change

GBP -0.088976169
2.51%
24h Low / 24h High
GBP 3.44 / GBP 3.54

Trading Volume

GBP 344.02
2.34%
Volume / Market Cap
0.0020215066
Market Dominance
0.0000058109264%
Market Rank
#6203

Ditto Staked Aptos Supply

Circulating Supply
49,285 STAPT
Total Supply
49,285 STAPT
Max Supply
0 STAPT

Ditto Staked Aptos Market Cap

Market Cap
GBP 170,180
2.35%

Fully Diluted
Market Cap

GBP 170,180
0.92%

Ditto Staked Aptos Price Yesterday

Yesterday's Low / High
GBP 3.4805905 / GBP 3.4892156
Yesterday's Open / Close
GBP 3.4892156 / GBP 3.4805905
Yesterday's Change
1.00%
Yesterday's Volume
GBP 519.75319

Ditto Staked Aptos Price History

7d Low / 7d High
GBP 4.5775145 / GBP 4.8476239
30d Low / 30d High
GBP 3.4681443 / GBP 3.5508323
90d Low / 90d High
GBP 3.4681443 / GBP 3.6059002
52 Week Low / 52 Week High
GBP 3.3802336 / GBP 3.616389
All Time High3월 26일, 2024 (1 years ago)
GBP 14.86
76.77%
All Time Low10월 10일, 2023 (1 years ago)
GBP 2.28
51.11%

Data provided by Coingecko API

STAPT to GBP converter

Ditto Staked Aptos
Ditto Staked AptosSTAPT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading STAPT Safely with 3Commas

Use a proven backtested strategy for STAPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ditto Staked Aptos Price Chart (STAPT to GBP)

    STAPTGBP by TradingView

    Ditto Staked Aptos Exchanges

    Instant crypto to crypto exchange coming soon!

    Ditto Staked Aptos Historical Price Data (GBP)

    Date
    2025. 9. 5.
    GBP 3.489504
    GBP 0
    GBP 3.550832
    GBP 3.474519
    2025. 9. 4.
    GBP 3.591742
    GBP 3.489504
    GBP 3.593569
    GBP 3.468144
    2025. 9. 3.
    GBP 3.577678
    GBP 3.591742
    GBP 3.6059
    GBP 3.532092
    2025. 9. 2.
    GBP 3.42576
    GBP 3.577678
    GBP 3.578031
    GBP 3.42221
    2025. 9. 1.
    GBP 3.487111
    GBP 3.42576
    GBP 3.566085
    GBP 3.380234
    2025. 8. 31.
    GBP 3.535994
    GBP 3.487111
    GBP 3.616389
    GBP 3.504233
    2025. 8. 30.
    GBP 3.484599
    GBP 3.535994
    GBP 3.527044
    GBP 3.455787

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    10 hours, 1 minute and 37 seconds

    Explore Our Other Products for STAPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,844
    1.95%
    Market CapGBP 2.21T
    VolumeGBP 35.16B
    2
    GBP 4,288.49
    3.48%
    Market CapGBP 517.66B
    VolumeGBP 23.82B
    4
    GBP 2.81
    2.44%
    Market CapGBP 167.56B
    VolumeGBP 4.23B
    5
    GBP 861.01
    0.52%
    Market CapGBP 119.85B
    VolumeGBP 1.12B
    6
    GBP 202.08
    3.66%
    Market CapGBP 109.35B
    VolumeGBP 5.06B
    9
    GBP 0.21396
    2.81%
    Market CapGBP 32.26B
    VolumeGBP 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    6215
    GBP 0.00017049
    1.01%
    Market CapGBP 170,487
    VolumeGBP 38,565
    6201
    GBP 0.00017227
    4.38%
    Market CapGBP 170,410
    VolumeGBP 233
    6202
    GBP 1.71
    7.22%
    Market CapGBP 170,249
    VolumeGBP 1,087
    6204
    GBP 0.00020283
    0%
    Market CapGBP 171,085
    VolumeGBP 2
    6205
    GBP 0.00090496
    0.38%
    Market CapGBP 170,078
    VolumeGBP 27

    Data provided by Coingecko API