Doge Head Coin (DHC) Live Price

Doge Head Coin logo
DHCDoge Head Coin
RUB 14.69+ 2.70%
Market Cap
RUB 147.32M
2.24%
Volume (24)
RUB 921,735
0.43%
Circulating Supply
10,023,219 DHC
Issue Date
-

Data provided by Coingecko API

DHC price Statistics

Doge Head Coin Price Today

Doge Head Coin Price
RUB 14.69

Price Change

RUB 0.386772
2.70%
24h Low / 24h High
RUB 14.25 / RUB 15.05

Trading Volume

RUB 921,735
0.43%
Volume / Market Cap
0.0062568114
Market Dominance
0.000044888471%
Market Rank
#3535

Doge Head Coin Supply

Circulating Supply
10,023,219.111 DHC
Total Supply
10,023,219.111 DHC
Max Supply
10,023,219.111 DHC

Doge Head Coin Market Cap

Market Cap
RUB 147,317,050
2.24%

Fully Diluted
Market Cap

RUB 147,317,050
1.09%

Doge Head Coin Price Yesterday

Yesterday's Low / High
RUB 14.817787 / RUB 14.900838
Yesterday's Open / Close
RUB 14.900838 / RUB 14.817787
Yesterday's Change
1.14%
Yesterday's Volume
RUB 1,511,330.5

Doge Head Coin Price History

7d Low / 7d High
RUB 0.14815543 / RUB 0.18085925
30d Low / 30d High
RUB 13.590729 / RUB 14.900838
90d Low / 90d High
RUB 13.251726 / RUB 14.900838
52 Week Low / 52 Week High
RUB 12.307431 / RUB 14.900838
All Time High9월 14일, 2025 (22 days ago)
RUB 22.43
34.12%
All Time Low9월 3일, 2025 (1 months ago)
RUB 2.74
439.62%

Data provided by Coingecko API

DHC to RUB converter

Doge Head Coin
Doge Head CoinDHC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Doge Head Coin Price Chart (DHC to RUB)

DHCRUB by TradingView

Doge Head Coin Exchanges

Instant crypto to crypto exchange coming soon!

Doge Head Coin Historical Price Data (RUB)

Date
2025. 10. 5.
RUB 13.82619
RUB 0
RUB 14.900838
RUB 13.590729
2025. 10. 4.
RUB 14.124983
RUB 13.82619
RUB 14.124983
RUB 13.485065
2025. 10. 3.
RUB 14.704641
RUB 14.124983
RUB 14.704641
RUB 14.096209
2025. 10. 2.
RUB 14.069004
RUB 14.704641
RUB 14.867408
RUB 13.078912
2025. 10. 1.
RUB 13.229238
RUB 14.069004
RUB 14.039803
RUB 13.075035
2025. 9. 30.
RUB 13.330614
RUB 13.229238
RUB 13.330614
RUB 12.307431
2025. 9. 29.
RUB 13.325108
RUB 13.330614
RUB 13.375173
RUB 12.962627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

13 hours, 14 minutes and 17 seconds

Explore Our Other Products for DHC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 124,109
1.04%
Market CapRUB 2.47T
VolumeRUB 51.03B
2
RUB 4,562.54
0.47%
Market CapRUB 550.72B
VolumeRUB 27.6B
3
RUB 2.99
0.76%
Market CapRUB 179.17B
VolumeRUB 4.39B
5
RUB 1,217.16
4.81%
Market CapRUB 169.51B
VolumeRUB 3.12B
6
RUB 232.72
0.60%
Market CapRUB 126.92B
VolumeRUB 6.03B
8
RUB 0.258212
0.15%
Market CapRUB 39.06B
VolumeRUB 2.38B

Data provided by Coingecko API

More Cryptocurrencies

3555
RUB 0.345092
1.63%
Market CapRUB 144.15M
VolumeRUB 1.6M
3551
RUB 0.158425
0.12%
Market CapRUB 144.15M
VolumeRUB 165.29M
3556
RUB 0.089159
2.09%
Market CapRUB 144.11M
VolumeRUB 2.48M
3557
RUB 0.288102
0.87%
Market CapRUB 144.05M
VolumeRUB 110,927
3558
RUB 7.01
0%
Market CapRUB 143.34M
VolumeRUB 510

Data provided by Coingecko API