ArchAI (ARCHAI) Live Price

ArchAI logo
ARCHAIArchAI
RUB 0.292297 -5.84%
Market Cap
RUB 124.01M
6.15%
Volume (24)
RUB 27,988,742
0.12%
Circulating Supply
424,665,070 ARCHAI
Issue Date
-

Data provided by Coingecko API

ARCHAI price Statistics

ArchAI Price Today

ArchAI Price
RUB 0.292297

Price Change

RUB -0.018144606
5.84%
24h Low / 24h High
RUB 0.292283 / RUB 0.321789

Trading Volume

RUB 27,988,742
0.12%
Volume / Market Cap
0.22569981
Market Dominance
0.000038341485%
Market Rank
#3366

ArchAI Supply

Circulating Supply
424,665,065.362 ARCHAI
Total Supply
822,688,389 ARCHAI
Max Supply
900,000,000 ARCHAI

ArchAI Market Cap

Market Cap
RUB 124,008,710
6.15%

Fully Diluted
Market Cap

RUB 240,237,620
5.84%

ArchAI Price Yesterday

Yesterday's Low / High
RUB 0.30984818 / RUB 0.3103998
Yesterday's Open / Close
RUB 0.30984818 / RUB 0.3103998
Yesterday's Change
5.75%
Yesterday's Volume
RUB 25,640,729

ArchAI Price History

7d Low / 7d High
RUB 0.0036944754 / RUB 0.004002369
30d Low / 30d High
RUB 0.30984818 / RUB 0.31984457
90d Low / 90d High
RUB 0.30447311 / RUB 0.32757394
52 Week Low / 52 Week High
RUB 0.29668316 / RUB 0.32757394
All Time High5월 6일, 2025 (2 months ago)
RUB 0.681912
57.18%
All Time Low7월 14일, 2025 (18 days ago)
RUB 0.236291
23.58%

Data provided by Coingecko API

ARCHAI to RUB converter

ArchAI
ArchAIARCHAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time ArchAI Price Chart (ARCHAI to RUB)

ARCHAIRUB by TradingView

ArchAI Exchanges

Instant crypto to crypto exchange coming soon!

ArchAI Historical Price Data (RUB)

Date
2025. 7. 31.
RUB 0.318896
RUB 0
RUB 0.318896
RUB 0.309848
2025. 7. 30.
RUB 0.32043
RUB 0.318896
RUB 0.32445
RUB 0.316041
2025. 7. 29.
RUB 0.313056
RUB 0.32043
RUB 0.327574
RUB 0.313056
2025. 7. 28.
RUB 0.304511
RUB 0.313056
RUB 0.317657
RUB 0.304069
2025. 7. 27.
RUB 0.312557
RUB 0.304511
RUB 0.313214
RUB 0.303122
2025. 7. 26.
RUB 0.310372
RUB 0.312557
RUB 0.314117
RUB 0.300325
2025. 7. 25.
RUB 0.314573
RUB 0.310372
RUB 0.322704
RUB 0.296683

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 5 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,597
2.52%
Market CapRUB 2.26T
VolumeRUB 66.57B
2
RUB 3,528.61
5.56%
Market CapRUB 425.94B
VolumeRUB 43.52B
3
RUB 2.99
2.25%
Market CapRUB 177.07B
VolumeRUB 9.47B
5
RUB 756.53
4.77%
Market CapRUB 105.35B
VolumeRUB 2.2B
6
RUB 163.05
6.96%
Market CapRUB 87.79B
VolumeRUB 8.33B
10
RUB 0.203707
4.59%
Market CapRUB 30.62B
VolumeRUB 3.23B

Data provided by Coingecko API

More Cryptocurrencies

3364
RUB 0.778983
7.54%
Market CapRUB 124.74M
VolumeRUB 34,308
3363
RUB 6.4
4.91%
Market CapRUB 124.55M
VolumeRUB 510,162
3365
RUB 0.00191418
16.33%
Market CapRUB 124.46M
VolumeRUB 153,793
3367
RUB 0.053462
5.56%
Market CapRUB 123.99M
VolumeRUB 59,690
3368
RUB 0.00012469
11.47%
Market CapRUB 123.95M
VolumeRUB 6.85M

Data provided by Coingecko API