DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0.048687 -27.63%
Market Cap
JPY 48.64M
27.69%
Volume (24)
JPY 14,936,044
0.54%
Circulating Supply
999,892,410 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
JPY 0.04868721

Price Change

JPY -0.018586354
27.63%
24h Low / 24h High
JPY 0.04872512 / JPY 0.070328

Trading Volume

JPY 14,936,044
0.54%
Volume / Market Cap
0.30706657
Market Dominance
0.000008521925%
Market Rank
#5136

DOGE on Solana Supply

Circulating Supply
999,892,404.548 SDOGE
Total Supply
999,892,404.548 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
JPY 48,641,062
27.69%

Fully Diluted
Market Cap

JPY 48,641,062
15.61%

DOGE on Solana Price Yesterday

Yesterday's Low / High
JPY 0.057255988 / JPY 0.058030882
Yesterday's Open / Close
JPY 0.057255988 / JPY 0.058030882
Yesterday's Change
15.54%
Yesterday's Volume
JPY 17,975,109

DOGE on Solana Price History

7d Low / 7d High
JPY 0.00033314509 / JPY 0.00060274275
30d Low / 30d High
JPY 0.057255988 / JPY 0.071805874
90d Low / 90d High
JPY 0.057255988 / JPY 0.071805874
52 Week Low / 52 Week High
JPY 0.057255988 / JPY 0.093914882
All Time High10월 19일, 2024 (3 months ago)
JPY 1.009
95.18%
All Time Low1월 27일, 2025 (0 days ago)
JPY 0.04872512
0.16%

Data provided by Coingecko API

SDOGE to JPY converter

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to JPY)

SDOGEJPY by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (JPY)

Date
2025. 1. 26.
JPY 0.06357
JPY 0
JPY 0.071806
JPY 0.057256
2025. 1. 25.
JPY 0.06573
JPY 0.06357
JPY 0.06573
JPY 0.060388
2025. 1. 24.
JPY 0.065537
JPY 0.06573
JPY 0.069936
JPY 0.063074
2025. 1. 23.
JPY 0.069424
JPY 0.065537
JPY 0.069424
JPY 0.061179
2025. 1. 22.
JPY 0.082528
JPY 0.069424
JPY 0.08557
JPY 0.071157
2025. 1. 21.
JPY 0.080623
JPY 0.082528
JPY 0.086816
JPY 0.072503
2025. 1. 20.
JPY 0.06034
JPY 0.080623
JPY 0.093915
JPY 0.06034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 51 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,680
5.84%
Market CapJPY 1.95T
VolumeJPY 57.9B
2
JPY 3,048.18
7.85%
Market CapJPY 367.25B
VolumeJPY 28.91B
3
JPY 2.77
11.44%
Market CapJPY 159.58B
VolumeJPY 9.69B
5
JPY 223.07
12.29%
Market CapJPY 108.57B
VolumeJPY 9.07B
6
JPY 648.12
5.50%
Market CapJPY 94.29B
VolumeJPY 1.24B
8
JPY 0.310513
11.51%
Market CapJPY 45.89B
VolumeJPY 3.25B

Data provided by Coingecko API

More Cryptocurrencies

5140
JPY 4.86
34.38%
Market CapJPY 48.6M
VolumeJPY 4.06M
5121
JPY 0.04921604
25.62%
Market CapJPY 48.63M
VolumeJPY 821,997
5144
JPY 0.698322
23.24%
Market CapJPY 48.63M
VolumeJPY 1.36M
5143
JPY 13.39
6.79%
Market CapJPY 48.55M
VolumeJPY 23,308
5142
JPY 4.76
20.04%
Market CapJPY 48.46M
VolumeJPY 1.04M

Data provided by Coingecko API