DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
JPY 0.014751 -5.83%
Market Cap
JPY 14.66M
7.22%
Volume (24)
JPY 2,707
0.61%
Circulating Supply
999,856,650 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
JPY 0.01475051

Price Change

JPY -0.00091248963
5.83%
24h Low / 24h High
JPY 0.01456342 / JPY 0.01627807

Trading Volume

JPY 2,707.45
0.61%
Volume / Market Cap
0.00018473872
Market Dominance
0.0000032454716%
Market Rank
#6189

DOGE on Solana Supply

Circulating Supply
999,856,646.289 SDOGE
Total Supply
999,856,646.289 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
JPY 14,655,563
7.22%

Fully Diluted
Market Cap

JPY 14,655,563
9.24%

DOGE on Solana Price Yesterday

Yesterday's Low / High
JPY 0.01614027 / JPY 0.016160979
Yesterday's Open / Close
JPY 0.01614027 / JPY 0.016160979
Yesterday's Change
8.67%
Yesterday's Volume
JPY 829,524.84

DOGE on Solana Price History

7d Low / 7d High
JPY 0.000098515881 / JPY 0.00016430011
30d Low / 30d High
JPY 0.014734544 / JPY 0.017466298
90d Low / 90d High
JPY 0.014734544 / JPY 0.023447687
52 Week Low / 52 Week High
JPY 0.014734544 / JPY 0.024716364
All Time High10월 19일, 2024 (4 months ago)
JPY 1.009
98.55%
All Time Low2월 26일, 2025 (0 days ago)
JPY 0.01456342
0.59%

Data provided by Coingecko API

SDOGE to JPY converter

DOGE on Solana
DOGE on SolanaSDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DOGE on Solana Price Chart (SDOGE to JPY)

SDOGEJPY by TradingView

DOGE on Solana Exchanges

Instant crypto to crypto exchange coming soon!

DOGE on Solana Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 0.01597
JPY 0
JPY 0.016914
JPY 0.014735
2025. 2. 24.
JPY 0.022162
JPY 0.01597
JPY 0.022162
JPY 0.016049
2025. 2. 23.
JPY 0.023078
JPY 0.022162
JPY 0.023114
JPY 0.022133
2025. 2. 22.
JPY 0.022922
JPY 0.023078
JPY 0.023448
JPY 0.022922
2025. 2. 21.
JPY 0.023945
JPY 0.022922
JPY 0.024716
JPY 0.022758
2025. 2. 20.
JPY 0.023349
JPY 0.023945
JPY 0.023989
JPY 0.023333
2025. 2. 19.
JPY 0.024481
JPY 0.023349
JPY 0.024481
JPY 0.023109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,746
2.25%
Market CapJPY 1.67T
VolumeJPY 61.62B
2
JPY 2,306.65
4.57%
Market CapJPY 276.83B
VolumeJPY 26.2B
4
JPY 2.19
1.32%
Market CapJPY 125.86B
VolumeJPY 7.03B
5
JPY 602.21
1.53%
Market CapJPY 87.91B
VolumeJPY 1.17B
6
JPY 132.66
5.85%
Market CapJPY 65.43B
VolumeJPY 5.14B
8
JPY 0.199071
2.30%
Market CapJPY 29.34B
VolumeJPY 2.02B

Data provided by Coingecko API

More Cryptocurrencies

6186
JPY 0.0006902
0%
Market CapJPY 15.28M
VolumeJPY 347,316
6187
JPY 0.04428942
2.51%
Market CapJPY 14.72M
VolumeJPY 3,260
6188
JPY 0.02099116
0%
Market CapJPY 14.69M
VolumeJPY 4,939
6190
JPY 0.01463163
4.78%
Market CapJPY 14.63M
VolumeJPY 295,479
6192
JPY 0.233455
0.39%
Market CapJPY 14.59M
VolumeJPY 1.6M

Data provided by Coingecko API