DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
BRL 0.000475+ 2.29%
Market Cap
BRL 390,353
1.53%
Volume (24)
BRL 1,067
0.60%
Circulating Supply
821,836,630 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
BRL 0.00047549

Price Change

BRL 0.00001064
2.29%
24h Low / 24h High
BRL 0.00046477 / BRL 0.00049046

Trading Volume

BRL 1,067.23
0.60%
Volume / Market Cap
0.0027340125
Market Dominance
0.0000018311334%
Market Rank
#7913

DOGE on Solana Supply

Circulating Supply
821,836,633.623 SDOGE
Total Supply
821,836,633.623 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
BRL 390,353
1.53%

Fully Diluted
Market Cap

BRL 390,353
0.95%

DOGE on Solana Price Yesterday

Yesterday's Low / High
BRL 0.00046907502 / BRL 0.00047191537
Yesterday's Open / Close
BRL 0.00046907502 / BRL 0.00047191537
Yesterday's Change
1.06%
Yesterday's Volume
BRL 14,014.295

DOGE on Solana Price History

7d Low / 7d High
BRL 0.000076381593 / BRL 0.00009405385
30d Low / 30d High
BRL 0.00045301272 / BRL 0.00050988003
90d Low / 90d High
BRL 0.00041738722 / BRL 0.00050988003
52 Week Low / 52 Week High
BRL 0.00041738722 / BRL 0.00050988003
All Time High10월 19일, 2024 (10 months ago)
BRL 0.03840182
98.76%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00038556
23.19%

Data provided by Coingecko API

SDOGE to BRL converter

DOGE on Solana
DOGE on SolanaSDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGE on Solana Price Chart (SDOGE to BRL)

    SDOGEBRL by TradingView

    DOGE on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Historical Price Data (BRL)

    Date
    2025. 8. 23.
    BRL 0.00046
    BRL 0
    BRL 0.00051
    BRL 0.00046
    2025. 8. 22.
    BRL 0.000419
    BRL 0.00046
    BRL 0.000463
    BRL 0.000417
    2025. 8. 21.
    BRL 0.000456
    BRL 0.000419
    BRL 0.000457
    BRL 0.000419
    2025. 8. 20.
    BRL 0.000427
    BRL 0.000456
    BRL 0.000455
    BRL 0.000427
    2025. 8. 19.
    BRL 0.000438
    BRL 0.000427
    BRL 0.000444
    BRL 0.000428
    2025. 8. 18.
    BRL 0.000457
    BRL 0.000438
    BRL 0.000457
    BRL 0.000433
    2025. 8. 17.
    BRL 0.000459
    BRL 0.000457
    BRL 0.000471
    BRL 0.000455

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 50 minutes and 24 seconds

    Explore Our Other Products for SDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,653
    0.06%
    Market CapBRL 2.28T
    VolumeBRL 24.66B
    2
    BRL 4,806.18
    1.77%
    Market CapBRL 579.63B
    VolumeBRL 21.93B
    3
    BRL 3.02
    0.23%
    Market CapBRL 179.83B
    VolumeBRL 3.33B
    5
    BRL 867.77
    2.46%
    Market CapBRL 120.82B
    VolumeBRL 1.32B
    6
    BRL 206.91
    1.77%
    Market CapBRL 111.33B
    VolumeBRL 7.04B
    9
    BRL 0.23
    1.30%
    Market CapBRL 34.96B
    VolumeBRL 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    7914
    BRL 0.00000093
    1.69%
    Market CapBRL 391,217
    VolumeBRL 899
    7917
    BRL 0.00039091
    2.77%
    Market CapBRL 391,094
    VolumeBRL 4,981
    7925
    BRL 0.00039056
    16.50%
    Market CapBRL 390,524
    VolumeBRL 86,257
    Market CapBRL 390,294
    VolumeBRL 329
    7920
    BRL 0.00039015
    0.56%
    Market CapBRL 390,049
    VolumeBRL 1,233

    Data provided by Coingecko API