DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
BRL 0.000453+ 5.88%
Market Cap
BRL 372,526
5.35%
Volume (24)
BRL 8
0.19%
Circulating Supply
821,840,210 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
BRL 0.00045328

Price Change

BRL 0.00002518
5.88%
24h Low / 24h High
BRL 0.00042645 / BRL 0.0004518

Trading Volume

BRL 8.35
0.19%
Volume / Market Cap
0.000022414543
Market Dominance
0.0000017307403%
Market Rank
#7903

DOGE on Solana Supply

Circulating Supply
821,840,206.045 SDOGE
Total Supply
821,840,206.045 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
BRL 372,526
5.35%

Fully Diluted
Market Cap

BRL 372,526
4.77%

DOGE on Solana Price Yesterday

Yesterday's Low / High
BRL 0.000432249 / BRL 0.00043306996
Yesterday's Open / Close
BRL 0.00043306996 / BRL 0.000432249
Yesterday's Change
4.77%
Yesterday's Volume
BRL 129.64764

DOGE on Solana Price History

7d Low / 7d High
BRL 0.000077676585 / BRL 0.000094157365
30d Low / 30d High
BRL 0.00042776687 / BRL 0.00044350255
90d Low / 90d High
BRL 0.00042776687 / BRL 0.00047118991
52 Week Low / 52 Week High
BRL 0.00042776687 / BRL 0.00050782833
All Time High10월 19일, 2024 (10 months ago)
BRL 0.03840182
98.82%
All Time Low4월 7일, 2025 (4 months ago)
BRL 0.00038556
17.56%

Data provided by Coingecko API

SDOGE to BRL converter

DOGE on Solana
DOGE on SolanaSDOGE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGE on Solana Price Chart (SDOGE to BRL)

    SDOGEBRL by TradingView

    DOGE on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Historical Price Data (BRL)

    Date
    2025. 8. 19.
    BRL 0.000438
    BRL 0
    BRL 0.000444
    BRL 0.000428
    2025. 8. 18.
    BRL 0.000457
    BRL 0.000438
    BRL 0.000457
    BRL 0.000433
    2025. 8. 17.
    BRL 0.000459
    BRL 0.000457
    BRL 0.000471
    BRL 0.000455
    2025. 8. 16.
    BRL 0.000453
    BRL 0.000459
    BRL 0.000459
    BRL 0.000451
    2025. 8. 15.
    BRL 0.000468
    BRL 0.000453
    BRL 0.00048
    BRL 0.000448
    2025. 8. 14.
    BRL 0.000489
    BRL 0.000468
    BRL 0.000508
    BRL 0.000462
    2025. 8. 13.
    BRL 0.000471
    BRL 0.000489
    BRL 0.000496
    BRL 0.000471

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 48 minutes and 37 seconds

    Explore Our Other Products for SDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 114,187
    0.84%
    Market CapBRL 2.27T
    VolumeBRL 43.89B
    2
    BRL 4,341.39
    4.59%
    Market CapBRL 523.66B
    VolumeBRL 40.83B
    3
    BRL 2.97
    3.20%
    Market CapBRL 176.84B
    VolumeBRL 7.28B
    5
    BRL 868.74
    4.34%
    Market CapBRL 121.07B
    VolumeBRL 1.94B
    6
    BRL 187.12
    5.73%
    Market CapBRL 101.11B
    VolumeBRL 6.13B
    10
    BRL 0.22
    4.25%
    Market CapBRL 33.3B
    VolumeBRL 3.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    7900
    BRL 0.00003738
    0.51%
    Market CapBRL 373,814
    VolumeBRL 92
    Market CapBRL 373,173
    VolumeBRL 163
    7902
    BRL 0.04
    0%
    Market CapBRL 374,488
    VolumeBRL 40
    7904
    BRL 0.00037226
    2.18%
    Market CapBRL 372,193
    VolumeBRL 11
    7905
    BRL 0.00012901
    0.95%
    Market CapBRL 372,138
    VolumeBRL 138,204

    Data provided by Coingecko API