DOGE on Solana (SDOGE) Live Price

DOGE on Solana logo
SDOGEDOGE on Solana
GBP 0.000063 -2.85%
Market Cap
GBP 52,096
2.99%
Volume (24)
GBP 66
46.98%
Circulating Supply
821,836,630 SDOGE
Issue Date
-

Data provided by Coingecko API

SDOGE price Statistics

DOGE on Solana Price Today

DOGE on Solana Price
GBP 0.00006339

Price Change

GBP -0.0000018628167
2.85%
24h Low / 24h High
GBP 0.00006265 / GBP 0.00006611

Trading Volume

GBP 66.34
46.98%
Volume / Market Cap
0.0012734183
Market Dominance
0.0000017632664%
Market Rank
#7949

DOGE on Solana Supply

Circulating Supply
821,836,633.623 SDOGE
Total Supply
821,836,633.623 SDOGE
Max Supply
1,000,000,000 SDOGE

DOGE on Solana Market Cap

Market Cap
GBP 52,096
2.99%

Fully Diluted
Market Cap

GBP 52,096
2.10%

DOGE on Solana Price Yesterday

Yesterday's Low / High
GBP 0.000064291448 / GBP 0.00006520571
Yesterday's Open / Close
GBP 0.00006520571 / GBP 0.000064291448
Yesterday's Change
2.10%
Yesterday's Volume
GBP 79.445704

DOGE on Solana Price History

7d Low / 7d High
GBP 0.000076381593 / GBP 0.00009405385
30d Low / 30d High
GBP 0.000061927516 / GBP 0.000065492097
90d Low / 90d High
GBP 0.000057622665 / GBP 0.000067679558
52 Week Low / 52 Week High
GBP 0.000056934763 / GBP 0.000069551035
All Time High10월 19일, 2024 (10 months ago)
GBP 0.00516871
98.76%
All Time Low4월 7일, 2025 (4 months ago)
GBP 0.00005119
25.23%

Data provided by Coingecko API

SDOGE to GBP converter

DOGE on Solana
DOGE on SolanaSDOGE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SDOGE Safely with 3Commas

Use a proven backtested strategy for SDOGE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DOGE on Solana Price Chart (SDOGE to GBP)

    SDOGEGBP by TradingView

    DOGE on Solana Exchanges

    Instant crypto to crypto exchange coming soon!

    DOGE on Solana Historical Price Data (GBP)

    Date
    2025. 8. 28.
    GBP 0.000062
    GBP 0
    GBP 0.000065
    GBP 0.000062
    2025. 8. 27.
    GBP 0.00006
    GBP 0.000062
    GBP 0.000064
    GBP 0.00006
    2025. 8. 26.
    GBP 0.000058
    GBP 0.00006
    GBP 0.00006
    GBP 0.000058
    2025. 8. 25.
    GBP 0.000065
    GBP 0.000058
    GBP 0.000068
    GBP 0.000058
    2025. 8. 24.
    GBP 0.000065
    GBP 0.000065
    GBP 0.000067
    GBP 0.000065
    2025. 8. 23.
    GBP 0.000063
    GBP 0.000065
    GBP 0.00007
    GBP 0.000063
    2025. 8. 22.
    GBP 0.000057
    GBP 0.000063
    GBP 0.000063
    GBP 0.000057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 52 minutes and 11 seconds

    Explore Our Other Products for SDOGE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,298
    4.22%
    Market CapGBP 2.16T
    VolumeGBP 46.3B
    2
    GBP 4,299.44
    5.75%
    Market CapGBP 518.27B
    VolumeGBP 37.32B
    3
    GBP 2.83
    6.15%
    Market CapGBP 168.26B
    VolumeGBP 7.56B
    5
    GBP 857.85
    1.87%
    Market CapGBP 119.55B
    VolumeGBP 1.64B
    6
    GBP 208.15
    3.41%
    Market CapGBP 112.62B
    VolumeGBP 13.45B
    9
    GBP 0.214066
    4.66%
    Market CapGBP 32.26B
    VolumeGBP 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7946
    GBP 0.00017067
    1.78%
    Market CapGBP 52,175
    VolumeGBP 269
    7947
    GBP 0.00005217
    23.40%
    Market CapGBP 52,173
    VolumeGBP 7,804
    Market CapGBP 52,210
    VolumeGBP 575
    7950
    GBP 0.00015229
    0.01%
    Market CapGBP 52,103
    VolumeGBP 60
    7951
    GBP 0.00007001
    0%
    Market CapGBP 51,954
    VolumeGBP 1

    Data provided by Coingecko API