doginthpool (DIP) Live Price

doginthpool logo
DIPdoginthpool
RUB 0.263402 -30.24%
Market Cap
RUB 254.35M
29.98%
Volume (24)
RUB 9,546,415
20.31%
Circulating Supply
962,033,670 DIP
Issue Date
-

Data provided by Coingecko API

DIP price Statistics

doginthpool Price Today

doginthpool Price
RUB 0.263402

Price Change

RUB -0.1141943
30.24%
24h Low / 24h High
RUB 0.263517 / RUB 0.377597

Trading Volume

RUB 9,546,415
20.31%
Volume / Market Cap
0.037533099
Market Dominance
0.000098212613%
Market Rank
#2617

doginthpool Supply

Circulating Supply
962,033,670.15 DIP
Total Supply
962,033,670.15 DIP
Max Supply
962,033,670.15 DIP

doginthpool Market Cap

Market Cap
RUB 254,346,570
29.98%

Fully Diluted
Market Cap

RUB 254,346,570
22.72%

doginthpool Price Yesterday

Yesterday's Low / High
RUB 0.3383647 / RUB 0.34587619
Yesterday's Open / Close
RUB 0.3383647 / RUB 0.34587619
Yesterday's Change
23.01%
Yesterday's Volume
RUB 6,924,117

doginthpool Price History

7d Low / 7d High
RUB 0.0024826326 / RUB 0.0053806737
30d Low / 30d High
RUB 0.3383647 / RUB 0.42554025
90d Low / 90d High
RUB 0.26467343 / RUB 0.51649417
52 Week Low / 52 Week High
RUB 0.24217975 / RUB 0.51649417
All Time High10월 18일, 2024 (28 days ago)
RUB 0.764053
65.40%
All Time Low3월 4일, 2024 (8 months ago)
RUB <0.000001
>1000000%

Data provided by Coingecko API

DIP to RUB converter

doginthpool
doginthpoolDIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time doginthpool Price Chart (DIP to RUB)

DIPRUB by TradingView

doginthpool Exchanges

Instant crypto to crypto exchange coming soon!

doginthpool Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.378491
RUB 0
RUB 0.413722
RUB 0.338365
2024. 11. 13.
RUB 0.366731
RUB 0.378491
RUB 0.42554
RUB 0.292139
2024. 11. 12.
RUB 0.468662
RUB 0.366731
RUB 0.516494
RUB 0.373791
2024. 11. 11.
RUB 0.317699
RUB 0.468662
RUB 0.499297
RUB 0.264673
2024. 11. 10.
RUB 0.260122
RUB 0.317699
RUB 0.326502
RUB 0.258807
2024. 11. 9.
RUB 0.258366
RUB 0.260122
RUB 0.269929
RUB 0.24218
2024. 11. 8.
RUB 0.261124
RUB 0.258366
RUB 0.281727
RUB 0.256108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,802
0.54%
Market CapRUB 1.78T
VolumeRUB 88.12B
2
RUB 3,035.04
3.18%
Market CapRUB 365.61B
VolumeRUB 32.16B
4
RUB 210.54
2.37%
Market CapRUB 99.14B
VolumeRUB 7.68B
5
RUB 612.36
3.55%
Market CapRUB 89.27B
VolumeRUB 2.12B
6
RUB 0.360997
8.66%
Market CapRUB 52.95B
VolumeRUB 14.42B
7
RUB 0.876094
13.53%
Market CapRUB 49.88B
VolumeRUB 15.11B

Data provided by Coingecko API

More Cryptocurrencies

2623
RUB 0.03004688
38.66%
Market CapRUB 255.12M
VolumeRUB 38.39M
2614
RUB 0.03873688
14.87%
Market CapRUB 255.05M
VolumeRUB 528,411
2629
RUB 0.267878
15.82%
Market CapRUB 254.69M
VolumeRUB 53.31M
2619
RUB 0.01184613
7.94%
Market CapRUB 253.66M
VolumeRUB 42,672
2618
RUB 4.72
3.23%
Market CapRUB 253.4M
VolumeRUB 16.7M

Data provided by Coingecko API