doginthpool (DIP) Live Price

doginthpool logo
DIPdoginthpool
JPY 0.027698+ 8.08%
Market Cap
JPY 26.78M
8.63%
Volume (24)
JPY 396,190
1.37%
Circulating Supply
962,033,670 DIP
Issue Date
-

Data provided by Coingecko API

DIP price Statistics

doginthpool Price Today

doginthpool Price
JPY 0.02769803

Price Change

JPY 0.00207036
8.08%
24h Low / 24h High
JPY 0.0255665 / JPY 0.02814851

Trading Volume

JPY 396,190
1.37%
Volume / Market Cap
0.014792141
Market Dominance
0.0000046353226%
Market Rank
#6537

doginthpool Supply

Circulating Supply
962,033,670.15 DIP
Total Supply
962,033,670.15 DIP
Max Supply
962,033,670.15 DIP

doginthpool Market Cap

Market Cap
JPY 26,783,817
8.63%

Fully Diluted
Market Cap

JPY 26,783,817
0.57%

doginthpool Price Yesterday

Yesterday's Low / High
JPY 0.027642208 / JPY 0.027726218
Yesterday's Open / Close
JPY 0.027726218 / JPY 0.027642208
Yesterday's Change
0.05%
Yesterday's Volume
JPY 395,684.38

doginthpool Price History

7d Low / 7d High
JPY 0.00016203842 / JPY 0.00023632256
30d Low / 30d High
JPY 0.025126883 / JPY 0.027728532
90d Low / 90d High
JPY 0.023842631 / JPY 0.030926499
52 Week Low / 52 Week High
JPY 0.023842631 / JPY 0.034725739
All Time High10월 18일, 2024 (10 months ago)
JPY 1.19
97.65%
All Time Low3월 4일, 2024 (1 years ago)
JPY <0.000001
>1000000%

Data provided by Coingecko API

DIP to JPY converter

doginthpool
doginthpoolDIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DIP Safely with 3Commas

Use a proven backtested strategy for DIP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time doginthpool Price Chart (DIP to JPY)

    DIPJPY by TradingView

    doginthpool Exchanges

    Instant crypto to crypto exchange coming soon!

    doginthpool Historical Price Data (JPY)

    Date
    2025. 9. 2.
    JPY 0.025318
    JPY 0
    JPY 0.027729
    JPY 0.025318
    2025. 9. 1.
    JPY 0.029225
    JPY 0.025318
    JPY 0.029426
    JPY 0.023843
    2025. 8. 31.
    JPY 0.030455
    JPY 0.029225
    JPY 0.030926
    JPY 0.029401
    2025. 8. 30.
    JPY 0.03075
    JPY 0.030455
    JPY 0.030918
    JPY 0.029624
    2025. 8. 29.
    JPY 0.032902
    JPY 0.03075
    JPY 0.034726
    JPY 0.030132
    2025. 8. 28.
    JPY 0.027251
    JPY 0.032902
    JPY 0.032957
    JPY 0.027251
    2025. 8. 27.
    JPY 0.026406
    JPY 0.027251
    JPY 0.028026
    JPY 0.026015

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 9 minutes and 0 seconds

    Explore Our Other Products for DIP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,911
    1.34%
    Market CapJPY 2.21T
    VolumeJPY 50.84B
    2
    JPY 4,285.39
    1.24%
    Market CapJPY 517.87B
    VolumeJPY 33.25B
    3
    JPY 2.83
    2.49%
    Market CapJPY 168.54B
    VolumeJPY 7.67B
    5
    JPY 849.28
    0.01%
    Market CapJPY 118.22B
    VolumeJPY 1.28B
    6
    JPY 208.02
    4.24%
    Market CapJPY 112.56B
    VolumeJPY 9.04B
    9
    JPY 0.21288
    0.92%
    Market CapJPY 32.09B
    VolumeJPY 1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    6534
    JPY 0.04545134
    0.09%
    Market CapJPY 26.81M
    VolumeJPY 240,591
    6535
    JPY 0.02769803
    8.08%
    Market CapJPY 26.78M
    VolumeJPY 396,190
    6536
    JPY 0.220304
    39.14%
    Market CapJPY 26.73M
    VolumeJPY 24,168
    6538
    JPY 0.02671613
    10.53%
    Market CapJPY 26.71M
    VolumeJPY 489,807
    6539
    JPY 0.02747648
    0%
    Market CapJPY 26.4M
    VolumeJPY 13,078

    Data provided by Coingecko API