DOGWIFHOOD (WIF) Live Price

DOGWIFHOOD logo
WIFDOGWIFHOOD
0.000224 -1.61%
Market Cap
€223,780
1.53%
Volume (24)
226
0.66%
Circulating Supply
998,920,170 WIF
Issue Date
-

Data provided by Coingecko API

WIF price Statistics

DOGWIFHOOD Price Today

DOGWIFHOOD Price
€0.00022384

Price Change

€-0.0000036704637
1.61%
24h Low / 24h High
€0.00021786 / €0.00023373

Trading Volume

€225.76
0.66%
Volume / Market Cap
0.001008848
Market Dominance
0.0000063937049%
Market Rank
#5524

DOGWIFHOOD Supply

Circulating Supply
998,920,173 WIF
Total Supply
998,920,173 WIF
Max Supply
998,920,173 WIF

DOGWIFHOOD Market Cap

Market Cap
€223,780
1.53%

Fully Diluted
Market Cap

€223,780
1.21%

DOGWIFHOOD Price Yesterday

Yesterday's Low / High
€0.00022597358 / €0.00022755231
Yesterday's Open / Close
€0.00022597358 / €0.00022755231
Yesterday's Change
1.29%
Yesterday's Volume
€340.17368

DOGWIFHOOD Price History

7d Low / 7d High
€0.00021160148 / €0.00029909401
30d Low / 30d High
€0.00021799679 / €0.00023302019
90d Low / 90d High
€0.00021799679 / €0.00025464774
52 Week Low / 52 Week High
€0.00020228615 / €0.00028478356
All Time High4월 2일, 2024 (10 months ago)
€0.00925062
97.58%
All Time Low1월 24일, 2025 (6 days ago)
€0.00020223
10.78%

Data provided by Coingecko API

WIF to EUR converter

DOGWIFHOOD
DOGWIFHOODWIF
Euro
EuroEUR

Data provided by Coingecko API

Real-Time DOGWIFHOOD Price Chart (WIF to EUR)

WIFEUR by TradingView

DOGWIFHOOD Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€1.15
WIF/EUR
€0.0015
€937,317
Recently
Binance
Binance
€1.14
WIF/EUR
€0.007
€159,641
Recently
Bitstamp
Bitstamp
€1.15
WIF/EUR
€0.003
€0
Recently

DOGWIFHOOD Historical Price Data (EUR)

Date
2025. 1. 29.
€0.000218
€0
€0.000233
€0.000218
2025. 1. 28.
€0.000225
€0.000218
€0.000233
€0.000218
2025. 1. 27.
€0.000231
€0.000225
€0.000231
€0.000218
2025. 1. 26.
€0.000231
€0.000231
€0.000255
€0.000231
2025. 1. 25.
€0.00025
€0.000231
€0.000285
€0.000232
2025. 1. 24.
€0.000229
€0.00025
€0.000264
€0.000202
2025. 1. 23.
€0.000242
€0.000229
€0.00026
€0.000208

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 30 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,199
2.24%
Market Cap€2.09T
Volume€48.79B
2
3,191.44
1.15%
Market Cap€384.81B
Volume€23.75B
3
3.11
0.41%
Market Cap€179.3B
Volume€6.43B
5
239.18
2.02%
Market Cap€116.43B
Volume€7.04B
6
677.35
0.71%
Market Cap€98.88B
Volume€707.35M
8
0.33
0.37%
Market Cap€48.89B
Volume€1.92B

Data provided by Coingecko API

More Cryptocurrencies

5519
0.00022497
1.79%
Market Cap€224,324
Volume€63,891
5522
0.00064086
1.20%
Market Cap€224,006
Volume€44
5518
0.00022423
18.91%
Market Cap€223,798
Volume€48,516
5520
0.00092182
40.81%
Market Cap€223,702
Volume€106,213
5521
0.00000825
0.34%
Market Cap€223,655
Volume€54,440

Data provided by Coingecko API