Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
JPY 0.046867 -1.74%
Market Cap
JPY 66.74M
2.08%
Volume (24)
JPY 260,729
17.19%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
JPY 0.04686719

Price Change

JPY -0.00082865322
1.74%
24h Low / 24h High
JPY 0.0454092 / JPY 0.0481164

Trading Volume

JPY 260,729
17.19%
Volume / Market Cap
0.0039065833
Market Dominance
0.000013611331%
Market Rank
#4578

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
JPY 66,740,929
2.08%

Fully Diluted
Market Cap

JPY 66,740,929
0.36%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
JPY 0.04666013 / JPY 0.046802606
Yesterday's Open / Close
JPY 0.046802606 / JPY 0.04666013
Yesterday's Change
0.29%
Yesterday's Volume
JPY 300,045.84

Don't Buy Inu Price History

7d Low / 7d High
JPY 0.00031707837 / JPY 0.0003499696
30d Low / 30d High
JPY 0.045492797 / JPY 0.049942153
90d Low / 90d High
JPY 0.045492797 / JPY 0.049942153
52 Week Low / 52 Week High
JPY 0.045492797 / JPY 0.049942153
All Time High3월 9일, 2023 (2 years ago)
JPY 3.35
98.60%
All Time Low4월 9일, 2025 (1 months ago)
JPY 0.02022675
132.12%

Data provided by Coingecko API

DBI to JPY converter

Don't Buy Inu
Don't Buy InuDBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to JPY)

DBIJPY by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (JPY)

Date
2025. 6. 3.
JPY 0.048175
JPY 0
JPY 0.048427
JPY 0.045493
2025. 6. 2.
JPY 0.047005
JPY 0.048175
JPY 0.049942
JPY 0.045612
2025. 6. 1.
JPY 0.046306
JPY 0.047005
JPY 0.04716
JPY 0.045672
2025. 5. 31.
JPY 0.04684
JPY 0.046306
JPY 0.04684
JPY 0.045937
2025. 5. 30.
JPY 0.046928
JPY 0.04684
JPY 0.04882
JPY 0.046591
2025. 5. 29.
JPY 0.04788
JPY 0.046928
JPY 0.049608
JPY 0.047395
2025. 5. 28.
JPY 0.049106
JPY 0.04788
JPY 0.049106
JPY 0.047425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

21 hours, 16 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,722
0.46%
Market CapJPY 2.1T
VolumeJPY 25.24B
2
JPY 2,616.39
0.75%
Market CapJPY 315.89B
VolumeJPY 14.58B
4
JPY 2.26
2.04%
Market CapJPY 132.58B
VolumeJPY 2.06B
5
JPY 667.99
0.42%
Market CapJPY 97.44B
VolumeJPY 652.67M
6
JPY 156.87
2.70%
Market CapJPY 82.03B
VolumeJPY 3.02B
8
JPY 0.195521
1.75%
Market CapJPY 29.25B
VolumeJPY 761.49M

Data provided by Coingecko API

More Cryptocurrencies

4570
JPY 0.066835
8.94%
Market CapJPY 66.85M
VolumeJPY 666,977
4571
Market CapJPY 66.83M
VolumeJPY 7.37M
4579
JPY 2.03
1.28%
Market CapJPY 66.75M
VolumeJPY 260,854
4580
JPY 0.00007469
1.93%
Market CapJPY 66.72M
VolumeJPY 492
4581
JPY 0.440873
0%
Market CapJPY 66.13M
VolumeJPY 6,236

Data provided by Coingecko API