Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
JPY 0.575363-0.18%
Market Cap
JPY 818.39M
0.21%
Volume (24)
JPY 2,301,078
1.94%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
JPY 0.575363

Price Change

JPY -0.0010319367
0.18%
24h Low / 24h High
JPY 0.551743 / JPY 0.58979

Trading Volume

JPY 2,301,078
1.94%
Volume / Market Cap
0.0028117296
Market Dominance
0.00020739356%
Market Rank
#1814

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
JPY 818,385,240
0.21%

Fully Diluted
Market Cap

JPY 818,385,240
4.03%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
JPY 0.55270596 / JPY 0.55292232
Yesterday's Open / Close
JPY 0.55270596 / JPY 0.55292232
Yesterday's Change
4.08%
Yesterday's Volume
JPY 1,765,189.3

Don't Buy Inu Price History

7d Low / 7d High
JPY 0.0036456974 / JPY 0.0046680683
30d Low / 30d High
JPY 0.55270596 / JPY 0.60103122
90d Low / 90d High
JPY 0.55270596 / JPY 0.61469957
52 Week Low / 52 Week High
JPY 0.55270596 / JPY 0.7064888
All Time High3월 9일, 2023 (1 years ago)
JPY 3.35
82.84%
All Time Low11월 9일, 2022 (1 years ago)
JPY 0.098204
485.65%

Data provided by Coingecko API

DBI to JPY converter

Don't Buy Inu
Don't Buy InuDBI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to JPY)

DBIJPY by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (JPY)

Date
2024. 4. 5.
JPY 0.589185
JPY 0
JPY 0.589185
JPY 0.552706
2024. 4. 4.
JPY 0.591277
JPY 0.589185
JPY 0.601031
JPY 0.581194
2024. 4. 3.
JPY 0.592277
JPY 0.591277
JPY 0.608274
JPY 0.587234
2024. 4. 2.
JPY 0.619444
JPY 0.592277
JPY 0.630277
JPY 0.58552
2024. 4. 1.
JPY 0.692736
JPY 0.619444
JPY 0.692736
JPY 0.607087
2024. 3. 31.
JPY 0.682438
JPY 0.692736
JPY 0.706489
JPY 0.671558
2024. 3. 30.
JPY 0.700894
JPY 0.682438
JPY 0.704517
JPY 0.680361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

7 hours, 1 minute and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,066
0.21%
Market CapJPY 1.34T
VolumeJPY 20.29B
2
JPY 3,338.51
0.43%
Market CapJPY 400.85B
VolumeJPY 8.99B
4
JPY 585.58
0.52%
Market CapJPY 90.12B
VolumeJPY 844.37M
7
JPY 0.592773
1.38%
Market CapJPY 32.64B
VolumeJPY 882.89M
10
JPY 0.58423
1.53%
Market CapJPY 20.61B
VolumeJPY 258.85M
616
JPY 1.008
0.06%
Market CapJPY 70.73M
VolumeJPY 3.77M

Data provided by Coingecko API

More Cryptocurrencies

1811
JPY 0.831575
0.41%
Market CapJPY 831.62M
VolumeJPY 729,200
1812
JPY 11.24
2.85%
Market CapJPY 831.18M
VolumeJPY 28.98M
1813
JPY 4.96
3.01%
Market CapJPY 821.49M
VolumeJPY 891,017
1815
JPY 0.962458
1.74%
Market CapJPY 817.25M
VolumeJPY 8.28M
1816
JPY 1.18
2.66%
Market CapJPY 816.36M
VolumeJPY 40.54M

Data provided by Coingecko API