Don't Buy Inu (DBI) Live Price

Don't Buy Inu logo
DBIDon't Buy Inu
ETH 0.000001+0.88%
Market Cap
ETH 1,505
1.08%
Volume (24)
ETH 1
7.46%
Circulating Supply
1,423,043,600 DBI
Issue Date
-

Data provided by Coingecko API

DBI price Statistics

Don't Buy Inu Price Today

Don't Buy Inu Price
ETH 0.00000106

Price Change

ETH <0.000001
0.88%
24h Low / 24h High
ETH 0.00000103 / ETH 0.00000106

Trading Volume

ETH 1.235435
7.46%
Volume / Market Cap
0.00082088704
Market Dominance
0.0001886467%
Market Rank
#1827

Don't Buy Inu Supply

Circulating Supply
1,423,043,587 DBI
Total Supply
1,423,043,587 DBI
Max Supply
2,000,000,000 DBI

Don't Buy Inu Market Cap

Market Cap
ETH 1,505
1.08%

Fully Diluted
Market Cap

ETH 1,505
1.46%

Don't Buy Inu Price Yesterday

Yesterday's Low / High
ETH 0.0000010368727 / ETH 0.0000010478436
Yesterday's Open / Close
ETH 0.0000010368727 / ETH 0.0000010478436
Yesterday's Change
1.69%
Yesterday's Volume
ETH 4.1708029

Don't Buy Inu Price History

7d Low / 7d High
ETH 0.0036112408 / ETH 0.0040095384
30d Low / 30d High
ETH 0.0000010368727 / ETH 0.0000010848803
90d Low / 90d High
ETH 0.0000010368727 / ETH 0.0000011640215
52 Week Low / 52 Week High
ETH 0.0000010368727 / ETH 0.000001207173
All Time High3월 9일, 2023 (1 years ago)
ETH 0.00001614
93.49%
All Time Low6월 28일, 2023 (9 months ago)
ETH <0.000001
93.96%

Data provided by Coingecko API

DBI to ETH converter

Don't Buy Inu
Don't Buy InuDBI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Don't Buy Inu Price Chart (DBI to ETH)

DBIETH by TradingView

Don't Buy Inu Exchanges

Instant crypto to crypto exchange coming soon!

Don't Buy Inu Historical Price Data (ETH)

Date
2024. 4. 8.
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
2024. 4. 7.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 6.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 5.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 4.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 3.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
2024. 4. 2.
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
71
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 57 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,629
4.32%
Market CapETH 1.35T
VolumeETH 29.35B
2
eth
EthereumETH
ETH 3,496.17
4.44%
Market CapETH 421.49B
VolumeETH 19.6B
4
ETH 575.61
2.45%
Market CapETH 88.63B
VolumeETH 1.8B
6
ETH 0.615412
0.30%
Market CapETH 33.79B
VolumeETH 2.33B
11
ETH 0.60006
1.84%
Market CapETH 21.19B
VolumeETH 487.98M
623
ETH 0.999566
0.31%
Market CapETH 70.61M
VolumeETH 672,027

Data provided by Coingecko API

More Cryptocurrencies

1795
ETH 0.0000762
2.25%
Market CapETH 1,586
VolumeETH 13
1798
ETH 0.00000473
19.38%
Market CapETH 1,582
VolumeETH 20
1796
ETH 0.00003425
19.39%
Market CapETH 1,577
VolumeETH 98
1797
ETH 0.00000028
2.84%
Market CapETH 1,575
VolumeETH 2
1799
ETH 0.00000083
4.23%
Market CapETH 1,573
VolumeETH 97
1800
ETH 0.00021021
2.68%
Market CapETH 1,579
VolumeETH 392
1801
ETH 0.00000762
6.00%
Market CapETH 1,575
VolumeETH 0
1802
ETH 0.00000045
4.68%
Market CapETH 1,570
VolumeETH 60
1803
ETH 0.00031081
7.90%
Market CapETH 1,575
VolumeETH 91
1804
ETH 0
2.30%
Market CapETH 1,568
VolumeETH 1
1806
ETH 0.00001854
3.35%
Market CapETH 1,567
VolumeETH 9
1819
ETH 0.00005212
6.50%
Market CapETH 1,566
VolumeETH 34
1806
ETH 0.00000184
3.05%
Market CapETH 1,569
VolumeETH 32
1807
ETH 0.00003865
12.36%
Market CapETH 1,559
VolumeETH 41
1808
ETH 0.00001067
3.03%
Market CapETH 1,557
VolumeETH 26
1809
ETH 0.00000039
0.51%
Market CapETH 1,561
VolumeETH 12
1810
ETH 0.0001377
17.65%
Market CapETH 1,551
VolumeETH 2
1812
ETH 0.00000256
2.49%
Market CapETH 1,554
VolumeETH 0
1811
ETH 0.00000781
3.38%
Market CapETH 1,552
VolumeETH 650
1811
ETH 0.00000237
0%
Market CapETH 1,399
VolumeETH 15
1816
ETH 0.00004546
0.51%
Market CapETH 1,539
VolumeETH 8
1814
ETH 0.00000654
4.05%
Market CapETH 1,542
VolumeETH 1
1815
ETH 0.00000537
9.20%
Market CapETH 1,531
VolumeETH 5
1816
ETH 0.00000857
0.06%
Market CapETH 1,528
VolumeETH 28
1817
ETH 0
3.25%
Market CapETH 1,529
VolumeETH 22
1818
ETH 0.00001668
2.05%
Market CapETH 1,524
VolumeETH 32
1820
ETH 0.00609708
2.62%
Market CapETH 1,515
VolumeETH 72
1821
ETH 0.00000822
11.60%
Market CapETH 1,519
VolumeETH 34
1822
ETH 0.0001347
21.72%
Market CapETH 1,519
VolumeETH 36
1823
ETH 0.00006042
7.02%
Market CapETH 1,516
VolumeETH 224
1824
ETH 0.00013647
12.30%
Market CapETH 1,501
VolumeETH 12
1825
ETH 0.00001943
4.16%
Market CapETH 1,495
VolumeETH 8
1826
ETH 0.0149559
7.80%
Market CapETH 1,491
VolumeETH 349
1828
ETH 0.00000106
1.02%
Market CapETH 1,492
VolumeETH 1
1828
ETH 0.01006989
4.81%
Market CapETH 1,486
VolumeETH 11
1829
ETH 0.00000163
16.87%
Market CapETH 1,485
VolumeETH 9
1830
ETH 0.00080929
3.30%
Market CapETH 1,485
VolumeETH 33
1831
ETH 0.00013178
1.60%
Market CapETH 1,485
VolumeETH 1
1832
ETH 0.00000088
25.58%
Market CapETH 1,475
VolumeETH 269
1833
ETH 0.00000002
14.11%
Market CapETH 1,475
VolumeETH 29
1837
ETH 0.0000015
13.41%
Market CapETH 1,477
VolumeETH 287
1834
ETH 0.00000011
11.06%
Market CapETH 1,473
VolumeETH 105
1835
ETH 0.00038533
40.39%
Market CapETH 1,476
VolumeETH 1
1836
ETH 0.00040645
10.14%
Market CapETH 1,469
VolumeETH 215
1838
ETH 0.00016285
1.59%
Market CapETH 1,467
VolumeETH 122
1839
ETH 0.00000362
6.95%
Market CapETH 1,465
VolumeETH 45
1840
ETH 0.00000618
6.38%
Market CapETH 1,466
VolumeETH 2
1844
ETH 0.00000047
6.69%
Market CapETH 1,460
VolumeETH 16
1842
ETH 0.0000197
1.52%
Market CapETH 1,459
VolumeETH 73
1843
ETH 0.00000471
10.37%
Market CapETH 1,458
VolumeETH 132
1845
ETH 0.00019696
1.75%
Market CapETH 1,453
VolumeETH 50
1846
ETH 0.00000001
0.47%
Market CapETH 1,446
VolumeETH 1
1848
ETH 0.00000015
11.83%
Market CapETH 1,441
VolumeETH 13,464
1841
ETH 0.00007989
13.51%
Market CapETH 1,440
VolumeETH 58
1847
ETH 0.00000179
13.22%
Market CapETH 1,434
VolumeETH 0
1849
ETH 0.00000949
3.11%
Market CapETH 1,439
VolumeETH 48
1850
ETH 0.00006835
1.57%
Market CapETH 1,433
VolumeETH 8
1851
ETH 0.00002053
9.29%
Market CapETH 1,438
VolumeETH 50
1852
ETH 0
0.65%
Market CapETH 1,426
VolumeETH 705
1853
ETH 0.0000012
3.67%
Market CapETH 1,426
VolumeETH 40
1854
ETH 0.00544906
12.79%
Market CapETH 1,426
VolumeETH 209
1855
ETH 0.14281671
0.56%
Market CapETH 1,424
VolumeETH 3
1856
ETH 0.00010253
3.16%
Market CapETH 1,425
VolumeETH 27
1857
ETH 0.00033273
0%
Market CapETH 1,376
VolumeETH 0
1858
ETH 0.00001895
1.06%
Market CapETH 1,414
VolumeETH 469
1859
ETH 0.00004406
3.79%
Market CapETH 1,414
VolumeETH 11
1860
Market CapETH 1,417
VolumeETH 86
1861
ETH 0.00000224
0.82%
Market CapETH 1,414
VolumeETH 66
1862
ETH 0.00017144
2.54%
Market CapETH 1,401
VolumeETH 4
1863
ETH 0.00001554
1.78%
Market CapETH 1,399
VolumeETH 25
1866
ETH 0.00000259
0.64%
Market CapETH 1,402
VolumeETH 0
1865
ETH 0.0000038
3.06%
Market CapETH 1,402
VolumeETH 44
1866
ETH 0.00000011
2.51%
Market CapETH 1,401
VolumeETH 55
1867
ETH 0.00001941
5.60%
Market CapETH 1,399
VolumeETH 315
1868
ETH 0.00000353
1.01%
Market CapETH 1,393
VolumeETH 223
1869
ETH 0.00006872
12.78%
Market CapETH 1,387
VolumeETH 6
1870
ETH 0.01074019
34.47%
Market CapETH 1,386
VolumeETH 3
1871
ETH 0.00001383
4.75%
Market CapETH 1,382
VolumeETH 10
1872
ETH 0.00016669
10.21%
Market CapETH 1,378
VolumeETH 44
1874
ETH 0.00000883
0.46%
Market CapETH 1,377
VolumeETH 13
1876
ETH 0.0000363
27.81%
Market CapETH 1,369
VolumeETH 138
1873
Market CapETH 1,371
VolumeETH 19
1877
ETH 0.00115708
0.43%
Market CapETH 1,369
VolumeETH 1
1875
ETH 0.00000363
3.11%
Market CapETH 1,371
VolumeETH 134
1878
ETH 0.00000507
5.74%
Market CapETH 1,360
VolumeETH 7
1879
ETH 0.13626563
3.96%
Market CapETH 1,358
VolumeETH 551
1880
ETH 0.00002696
11.27%
Market CapETH 1,341
VolumeETH 76
1881
ETH 0.00001582
4.83%
Market CapETH 1,338
VolumeETH 70
1883
ETH 0.00000931
2.36%
Market CapETH 1,337
VolumeETH 37
1881
ETH 0.00035585
2.94%
Market CapETH 1,339
VolumeETH 1
1883
ETH 0.00000585
0.60%
Market CapETH 1,338
VolumeETH 1
1885
ETH 0.00000072
0%
Market CapETH 1,441
VolumeETH 0
1886
ETH 0.00003478
3.67%
Market CapETH 1,329
VolumeETH 828
1887
ETH 0.00000868
4.61%
Market CapETH 1,332
VolumeETH 29
1888
ETH 0.00015774
0.24%
Market CapETH 1,331
VolumeETH 2
1889
ETH 0.00041907
5.53%
Market CapETH 1,586
VolumeETH 71
1890
ETH 0.00000014
9.62%
Market CapETH 1,325
VolumeETH 8
1891
ETH 0.00000876
5.78%
Market CapETH 1,321
VolumeETH 64
1892
ETH 0.00000193
0.28%
Market CapETH 1,320
VolumeETH 120
1795
ETH 0.0000762
2.25%
Market CapETH 1,586
VolumeETH 13
1798
ETH 0.00000473
19.38%
Market CapETH 1,582
VolumeETH 20

Data provided by Coingecko API