ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
GBP 0.062811 -7.05%
Market Cap
GBP 3.21M
7.06%
Volume (24)
GBP 70,702
1.83%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
GBP 0.062811

Price Change

GBP -0.00476327
7.05%
24h Low / 24h High
GBP 0.06114 / GBP 0.068747

Trading Volume

GBP 70,702
1.83%
Volume / Market Cap
0.022030239
Market Dominance
0.00010862406%
Market Rank
#2434

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
GBP 3,209,316
7.06%

Fully Diluted
Market Cap

GBP 15,073,110
2.48%

ZEAL Price Yesterday

Yesterday's Low / High
GBP 0.063712045 / GBP 0.065086474
Yesterday's Open / Close
GBP 0.065086474 / GBP 0.063712045
Yesterday's Change
2.47%
Yesterday's Volume
GBP 47,494.832

ZEAL Price History

7d Low / 7d High
GBP 0.082064713 / GBP 0.12751101
30d Low / 30d High
GBP 0.063712045 / GBP 0.083681727
90d Low / 90d High
GBP 0.063712045 / GBP 0.085815696
52 Week Low / 52 Week High
GBP 0.063712045 / GBP 0.094480941
All Time High6월 14일, 2025 (2 months ago)
GBP 0.147412
57.39%
All Time Low6월 6일, 2025 (2 months ago)
GBP 0.0184788
239.91%

Data provided by Coingecko API

ZEAL to GBP converter

ZEAL
ZEALZEAL
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZEAL Safely with 3Commas

Use a proven backtested strategy for ZEAL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZEAL Price Chart (ZEAL to GBP)

    ZEALGBP by TradingView

    ZEAL Exchanges

    Instant crypto to crypto exchange coming soon!

    ZEAL Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.074532
    GBP 0
    GBP 0.074532
    GBP 0.063712
    2025. 8. 31.
    GBP 0.079903
    GBP 0.074532
    GBP 0.085816
    GBP 0.071028
    2025. 8. 30.
    GBP 0.076247
    GBP 0.079903
    GBP 0.079898
    GBP 0.075621
    2025. 8. 29.
    GBP 0.084472
    GBP 0.076247
    GBP 0.085105
    GBP 0.07782
    2025. 8. 28.
    GBP 0.085875
    GBP 0.084472
    GBP 0.094481
    GBP 0.083564
    2025. 8. 27.
    GBP 0.081957
    GBP 0.085875
    GBP 0.086751
    GBP 0.080936
    2025. 8. 26.
    GBP 0.077224
    GBP 0.081957
    GBP 0.084966
    GBP 0.077224

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    10 hours, 28 minutes and 47 seconds

    Explore Our Other Products for ZEAL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,479
    0.01%
    Market CapGBP 2.18T
    VolumeGBP 42.7B
    2
    GBP 4,313.6
    2.41%
    Market CapGBP 520.68B
    VolumeGBP 31.42B
    4
    GBP 2.78
    0.26%
    Market CapGBP 165.32B
    VolumeGBP 6.44B
    5
    GBP 844.52
    1.20%
    Market CapGBP 117.39B
    VolumeGBP 1.44B
    6
    GBP 199.44
    0.69%
    Market CapGBP 107.88B
    VolumeGBP 6.77B
    10
    GBP 0.208972
    3.48%
    Market CapGBP 31.49B
    VolumeGBP 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2427
    GBP 0.00047398
    16.64%
    Market CapGBP 3.22M
    VolumeGBP 1.25M
    2431
    GBP 0.00000642
    8.34%
    Market CapGBP 3.22M
    VolumeGBP 124,436
    2432
    GBP 0.01001741
    8.23%
    Market CapGBP 3.21M
    VolumeGBP 373,807
    2435
    GBP 0.766924
    1.35%
    Market CapGBP 3.21M
    VolumeGBP 0
    2436
    GBP 0.00332128
    32.13%
    Market CapGBP 3.2M
    VolumeGBP 430,549

    Data provided by Coingecko API