ZEAL (ZEAL) Live Price

ZEAL logo
ZEALZEAL
£0.075936 -15.45%
Market Cap
£3.88M
15.47%
Volume (24)
£50,966
0.11%
Circulating Supply
51,100,000 ZEAL
Issue Date
-

Data provided by Coingecko API

ZEAL price Statistics

ZEAL Price Today

ZEAL Price
£0.075936

Price Change

£-0.01388028
15.45%
24h Low / 24h High
£0.071652 / £0.091432

Trading Volume

£50,966
0.11%
Volume / Market Cap
0.013136789
Market Dominance
0.00013230066%
Market Rank
#2278

ZEAL Supply

Circulating Supply
51,100,000 ZEAL
Total Supply
240,000,000 ZEAL
Max Supply
240,000,000 ZEAL

ZEAL Market Cap

Market Cap
£3,879,639
15.47%

Fully Diluted
Market Cap

£18,221,397
16.72%

ZEAL Price Yesterday

Yesterday's Low / High
£0.091130828 / £0.091200034
Yesterday's Open / Close
£0.091130828 / £0.091200034
Yesterday's Change
16.71%
Yesterday's Volume
£52,331.341

ZEAL Price History

7d Low / 7d High
£0.071828508 / £0.12318491
30d Low / 30d High
£0.078514101 / £0.091326425
90d Low / 90d High
£0.066477914 / £0.091326425
52 Week Low / 52 Week High
£0.052997802 / £0.091326425
All Time High6월 14일, 2025 (3 months ago)
£0.147412
48.48%
All Time Low6월 6일, 2025 (3 months ago)
£0.0184788
311.00%

Data provided by Coingecko API

ZEAL to GBP converter

ZEAL
ZEALZEAL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ZEAL Price Chart (ZEAL to GBP)

ZEALGBP by TradingView

ZEAL Exchanges

Instant crypto to crypto exchange coming soon!

ZEAL Historical Price Data (GBP)

Date
2025. 9. 24.
£0.084498
£0
£0.091326
£0.078514
2025. 9. 23.
£0.07142
£0.084498
£0.091111
£0.071013
2025. 9. 22.
£0.069366
£0.07142
£0.073143
£0.067157
2025. 9. 21.
£0.068106
£0.069366
£0.07681
£0.066478
2025. 9. 20.
£0.059531
£0.068106
£0.07638
£0.058618
2025. 9. 19.
£0.057055
£0.059531
£0.059808
£0.054229
2025. 9. 18.
£0.060054
£0.057055
£0.061214
£0.052998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

15 hours, 29 minutes and 7 seconds

Explore Our Other Products for ZEAL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,919
0.47%
Market Cap£2.23T
Volume£49.2B
2
£4,024.15
3.52%
Market Cap£486.03B
Volume£38.33B
4
£2.85
0.91%
Market Cap£170.21B
Volume£6.54B
5
£994.07
2.48%
Market Cap£138.43B
Volume£2.17B
6
£204.96
2.63%
Market Cap£111.46B
Volume£7.77B
8
£0.234096
2.17%
Market Cap£35.39B
Volume£3.26B

Data provided by Coingecko API

More Cryptocurrencies

2275
£0.099843
0.02%
Market Cap£3.9M
Volume£119,101
2276
£0.60294
0.60%
Market Cap£3.89M
Volume£86,746
2277
£0.00000779
5.78%
Market Cap£3.88M
Volume£150,502
2279
£0.00387898
1.61%
Market Cap£3.88M
Volume£852,978
2280
£0.00312397
3.03%
Market Cap£3.87M
Volume£267,208

Data provided by Coingecko API