Drop Staked TIA (DTIA) Live Price

Drop Staked TIA logo
DTIADrop Staked TIA
RUB 149.94 -46.07%
Market Cap
RUB 39.19M
8.94%
Volume (24)
RUB 19,528,840
3.66%
Circulating Supply
261,337 DTIA
Issue Date
-

Data provided by Coingecko API

DTIA price Statistics

Drop Staked TIA Price Today

Drop Staked TIA Price
RUB 149.94

Price Change

RUB -128.08728
46.07%
24h Low / 24h High
RUB 39.86 / RUB 398.15

Trading Volume

RUB 19,528,840
3.66%
Volume / Market Cap
0.49836353
Market Dominance
0.000011676596%
Market Rank
#4674

Drop Staked TIA Supply

Circulating Supply
261,337 DTIA
Total Supply
261,337 DTIA
Max Supply
0 DTIA

Drop Staked TIA Market Cap

Market Cap
RUB 39,185,933
8.94%

Fully Diluted
Market Cap

RUB 39,185,933
10.05%

Drop Staked TIA Price Yesterday

Yesterday's Low / High
RUB 166.08209 / RUB 167.32291
Yesterday's Open / Close
RUB 167.32291 / RUB 166.08209
Yesterday's Change
10.06%
Yesterday's Volume
RUB 12,805,667

Drop Staked TIA Price History

7d Low / 7d High
RUB 0.49985649 / RUB 4.9990589
30d Low / 30d High
RUB 79.684262 / RUB 397.1687
90d Low / 90d High
RUB 39.798956 / RUB 397.1687
52 Week Low / 52 Week High
RUB 39.58889 / RUB 397.1687
All Time High5월 9일, 2025 (3 months ago)
RUB 1,238.78
87.91%
All Time Low7월 10일, 2025 (1 months ago)
RUB 37.02
304.48%

Data provided by Coingecko API

DTIA to RUB converter

Drop Staked TIA
Drop Staked TIADTIA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Drop Staked TIA Price Chart (DTIA to RUB)

DTIARUB by TradingView

Drop Staked TIA Exchanges

Instant crypto to crypto exchange coming soon!

Drop Staked TIA Historical Price Data (RUB)

Date
2025. 8. 13.
RUB 156.570491
RUB 0
RUB 397.168702
RUB 79.684262
2025. 8. 12.
RUB 144.079564
RUB 156.570491
RUB 155.602587
RUB 99.545657
2025. 8. 11.
RUB 318.989137
RUB 144.079564
RUB 318.989137
RUB 39.798956
2025. 8. 10.
RUB 99.975637
RUB 318.989137
RUB 318.893876
RUB 39.861676
2025. 8. 9.
RUB 141.283213
RUB 99.975637
RUB 319.895483
RUB 39.990351
2025. 8. 8.
RUB 165.258326
RUB 141.283213
RUB 319.892759
RUB 39.855897
2025. 8. 7.
RUB 140.145569
RUB 165.258326
RUB 317.383701
RUB 39.58889

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 37 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,222
3.20%
Market CapRUB 2.35T
VolumeRUB 77.19B
2
RUB 4,548.86
3.92%
Market CapRUB 548.91B
VolumeRUB 67.83B
3
RUB 3.09
5.86%
Market CapRUB 182.96B
VolumeRUB 11.56B
5
RUB 840.02
0.39%
Market CapRUB 116.92B
VolumeRUB 3.33B
6
RUB 194.11
2.87%
Market CapRUB 104.67B
VolumeRUB 14.52B
10
RUB 0.224356
7.50%
Market CapRUB 33.76B
VolumeRUB 4.88B

Data provided by Coingecko API

More Cryptocurrencies

4604
RUB 0.283436
4.18%
Market CapRUB 56.73M
VolumeRUB 1.28M
4605
RUB 0.00007979
6.72%
Market CapRUB 56.72M
VolumeRUB 423
4606
RUB 0.00000015
0.09%
Market CapRUB 56.7M
VolumeRUB 15,440
4595
RUB 0.283914
10.00%
Market CapRUB 56.69M
VolumeRUB 278,191
4607
RUB 0.058103
1.88%
Market CapRUB 56.65M
VolumeRUB 4,356
4600
RUB 0.056625
7.97%
Market CapRUB 56.62M
VolumeRUB 792,138
4608
RUB 0.222247
2.06%
Market CapRUB 56.59M
VolumeRUB 773,717
4609
RUB 0.02240824
4.84%
Market CapRUB 56.57M
VolumeRUB 614,316
4610
RUB 79.6
0.38%
Market CapRUB 56.52M
VolumeRUB 10.9M
4613
RUB 0.07509
0.69%
Market CapRUB 56.47M
VolumeRUB 6.26M
Market CapRUB 56.45M
VolumeRUB 2,134
4612
RUB 0.318921
7.59%
Market CapRUB 56.45M
VolumeRUB 511,568
4614
RUB 0.058917
6.16%
Market CapRUB 56.42M
VolumeRUB 1.5M
4615
RUB 1.025
4.03%
Market CapRUB 56.4M
VolumeRUB 504,127
4616
RUB 12.44
10.07%
Market CapRUB 56.37M
VolumeRUB 12,660
4617
RUB 0.3199
1.67%
Market CapRUB 56.35M
VolumeRUB 33,472
4618
RUB 36.17
5.26%
Market CapRUB 56.26M
VolumeRUB 0
4620
RUB 0.056235
30.25%
Market CapRUB 56.23M
VolumeRUB 1.09M
4621
RUB 0.00004886
6.44%
Market CapRUB 56.15M
VolumeRUB 7,341
Market CapRUB 56.04M
VolumeRUB 6.3M
4623
RUB 0.055961
3.36%
Market CapRUB 55.97M
VolumeRUB 989,365
4624
RUB 0.614345
3.83%
Market CapRUB 55.94M
VolumeRUB 6,114
4625
RUB 0.01157611
1.21%
Market CapRUB 55.92M
VolumeRUB 1.01M
4626
RUB 0.403376
9.89%
Market CapRUB 55.87M
VolumeRUB 4,068
4627
RUB 0.055508
10.56%
Market CapRUB 55.84M
VolumeRUB 196,051
4619
RUB 0.113765
8.45%
Market CapRUB 55.83M
VolumeRUB 2.87M
4628
RUB 0.055813
27.44%
Market CapRUB 55.81M
VolumeRUB 535.79M
4404
RUB 0.264116
0.39%
Market CapRUB 55.69M
VolumeRUB 4.43M
4664
RUB 0.055715
2.10%
Market CapRUB 55.67M
VolumeRUB 7.04M
4629
RUB 1.59
6.51%
Market CapRUB 55.57M
VolumeRUB 215
4630
RUB 0.057135
10.75%
Market CapRUB 55.57M
VolumeRUB 15.3M
4631
RUB 3.33
21.26%
Market CapRUB 55.5M
VolumeRUB 15,538
4632
RUB 0.091716
5.95%
Market CapRUB 55.49M
VolumeRUB 73,752
4633
RUB 43.57
5.75%
Market CapRUB 55.45M
VolumeRUB 1.05M
4634
RUB 0.375682
12.37%
Market CapRUB 55.44M
VolumeRUB 95.91M
4635
RUB 0.055449
8.91%
Market CapRUB 55.4M
VolumeRUB 1.82M
4636
RUB 0.055537
1730.85%
Market CapRUB 55.4M
VolumeRUB 35.76M
4637
RUB 0.061457
2.12%
Market CapRUB 55.32M
VolumeRUB 646
4641
RUB 0.07731
5.86%
Market CapRUB 55.23M
VolumeRUB 1.92M
4638
RUB 0.00550021
2.63%
Market CapRUB 55M
VolumeRUB 285,211
4639
RUB 0.611104
3.92%
Market CapRUB 55M
VolumeRUB 4.12M
4642
Market CapRUB 54.94M
VolumeRUB 404,143
4643
RUB 79.42
0.27%
Market CapRUB 54.91M
VolumeRUB 8,836
4640
RUB 0.063397
8.30%
Market CapRUB 54.9M
VolumeRUB 241,348
4644
RUB 0.054822
7.95%
Market CapRUB 54.82M
VolumeRUB 4M
4646
RUB 0.0548
1.79%
Market CapRUB 54.67M
VolumeRUB 52,638
4645
RUB 0.054793
0.82%
Market CapRUB 54.64M
VolumeRUB 2.65M
4647
RUB 53.54
0%
Market CapRUB 53.54M
VolumeRUB 2,450
4648
RUB 0.164393
4.23%
Market CapRUB 54.52M
VolumeRUB 8.68M
Market CapRUB 54.46M
VolumeRUB 4.44M
Market CapRUB 54.4M
VolumeRUB 26,826
4652
RUB 0.054443
14.10%
Market CapRUB 54.31M
VolumeRUB 3.29M
4654
RUB 4.34
0.74%
Market CapRUB 54.26M
VolumeRUB 775,454
4649
RUB 0.071247
5.45%
Market CapRUB 54.21M
VolumeRUB 3,333
4653
RUB 37.02
11.81%
Market CapRUB 54.2M
VolumeRUB 810,280
4655
RUB 0.059218
23.76%
Market CapRUB 54.15M
VolumeRUB 713,907
4656
RUB 0.424275
0%
Market CapRUB 54.14M
VolumeRUB 110,240
4658
Market CapRUB 54.11M
VolumeRUB 4.22M
4659
RUB 0
6.81%
Market CapRUB 54.09M
VolumeRUB 99.97M
4660
Market CapRUB 54.05M
VolumeRUB 444,644
4661
RUB 0.540311
9.89%
Market CapRUB 54.03M
VolumeRUB 84,087
4662
RUB 0.054841
3.30%
Market CapRUB 54M
VolumeRUB 10,216
4657
RUB 0.053826
2.92%
Market CapRUB 53.82M
VolumeRUB 2,048
4665
RUB 0.00009536
2.61%
Market CapRUB 53.7M
VolumeRUB 1.25M
4666
RUB 2.56
0.10%
Market CapRUB 53.7M
VolumeRUB 7,522
4667
RUB 0.00059681
1.64%
Market CapRUB 53.68M
VolumeRUB 9.73M
4668
RUB 0.053155
6.29%
Market CapRUB 53.66M
VolumeRUB 1.93M
4669
RUB 10.73
13.29%
Market CapRUB 53.66M
VolumeRUB 1.13M
4670
RUB 0.00828728
1.37%
Market CapRUB 53.62M
VolumeRUB 14,518
Market CapRUB 53.59M
VolumeRUB 127.18M
4671
RUB 567.76
6.45%
Market CapRUB 53.55M
VolumeRUB 774,820
4672
RUB 0.053866
11.96%
Market CapRUB 53.49M
VolumeRUB 2.37M
4673
Market CapRUB 53.47M
VolumeRUB 1.44M
4675
RUB 0.058798
0.74%
Market CapRUB 53.43M
VolumeRUB 98,899
4676
RUB 1.41
5.26%
Market CapRUB 53.42M
VolumeRUB 2,678
Market CapRUB 53.38M
VolumeRUB 16.8M
4678
RUB 0.00000005
14.60%
Market CapRUB 53.36M
VolumeRUB 18.64M
4679
RUB 0.00688535
342.33%
Market CapRUB 53.2M
VolumeRUB 622
4680
RUB 0.068106
0%
Market CapRUB 53.13M
VolumeRUB 7,670
4681
RUB 0.0184421
6.38%
Market CapRUB 53.19M
VolumeRUB 24,194
4684
RUB 0.054166
3.84%
Market CapRUB 53.1M
VolumeRUB 1.67M
4682
RUB 0.053078
5.50%
Market CapRUB 53.06M
VolumeRUB 2.77M
4685
RUB 0.052669
4.76%
Market CapRUB 53.06M
VolumeRUB 16.02M
4683
RUB 0.056452
8.68%
Market CapRUB 52.97M
VolumeRUB 55.56M
4686
Market CapRUB 52.94M
VolumeRUB 446,397
4688
RUB 0.052748
0%
Market CapRUB 52.75M
VolumeRUB 9,758
4689
RUB 0.527749
4.44%
Market CapRUB 52.78M
VolumeRUB 389.42M
4690
RUB 1,392.15
0%
Market CapRUB 52.68M
VolumeRUB 1,471
4687
RUB 0.200768
8.39%
Market CapRUB 52.7M
VolumeRUB 92,203
4691
RUB 0.095974
0.40%
Market CapRUB 52.64M
VolumeRUB 1,119
4692
RUB 0.179423
0.71%
Market CapRUB 52.59M
VolumeRUB 1M
4693
RUB 0.00007614
47.44%
Market CapRUB 52.59M
VolumeRUB 29.45M
4695
RUB 5.25
12.52%
Market CapRUB 52.52M
VolumeRUB 788,308
4696
RUB 0.400071
9.58%
Market CapRUB 52.48M
VolumeRUB 773,078
Market CapRUB 52.48M
VolumeRUB 4.29M
4697
RUB 1.33
6.63%
Market CapRUB 52.45M
VolumeRUB 823,921
4698
RUB 0.064295
10.55%
Market CapRUB 52.43M
VolumeRUB 951,515
4699
RUB 0.052592
2.68%
Market CapRUB 52.43M
VolumeRUB 6.84M
4700
RUB 7,966.49
0.31%
Market CapRUB 52.38M
VolumeRUB 1.06B
4604
RUB 0.283436
4.18%
Market CapRUB 56.73M
VolumeRUB 1.28M
4605
RUB 0.00007979
6.72%
Market CapRUB 56.72M
VolumeRUB 423

Data provided by Coingecko API