MerchMinter (MRCHR) Live Price

MerchMinter logo
MRCHRMerchMinter
RUB 0.052691 -7.26%
Market Cap
RUB 48.22M
7.35%
Volume (24)
RUB 363,247
11.30%
Circulating Supply
915,668,730 MRCHR
Issue Date
-

Data provided by Coingecko API

MRCHR price Statistics

MerchMinter Price Today

MerchMinter Price
RUB 0.052691

Price Change

RUB -0.0041229509
7.26%
24h Low / 24h High
RUB 0.051273 / RUB 0.056993

Trading Volume

RUB 363,247
11.30%
Volume / Market Cap
0.007533392
Market Dominance
0.000015062308%
Market Rank
#4809

MerchMinter Supply

Circulating Supply
915,668,729.105 MRCHR
Total Supply
1,000,000,000 MRCHR
Max Supply
1,000,000,000 MRCHR

MerchMinter Market Cap

Market Cap
RUB 48,218,253
7.35%

Fully Diluted
Market Cap

RUB 52,659,059
0.32%

MerchMinter Price Yesterday

Yesterday's Low / High
RUB 0.052418679 / RUB 0.052563087
Yesterday's Open / Close
RUB 0.052418679 / RUB 0.052563087
Yesterday's Change
0.38%
Yesterday's Volume
RUB 359,841.25

MerchMinter Price History

7d Low / 7d High
RUB 0.00063884377 / RUB 0.0011788254
30d Low / 30d High
RUB 0.051363265 / RUB 0.063181372
90d Low / 90d High
RUB 0.051363265 / RUB 0.073710886
52 Week Low / 52 Week High
RUB 0.051363265 / RUB 0.094258507
All Time High8월 13일, 2025 (16 days ago)
RUB 0.097218
45.83%
All Time Low7월 7일, 2025 (1 months ago)
RUB 0.00778974
576.01%

Data provided by Coingecko API

MRCHR to RUB converter

MerchMinter
MerchMinterMRCHR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MRCHR Safely with 3Commas

Use a proven backtested strategy for MRCHR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MerchMinter Price Chart (MRCHR to RUB)

    MRCHRRUB by TradingView

    MerchMinter Exchanges

    Instant crypto to crypto exchange coming soon!

    MerchMinter Historical Price Data (RUB)

    Date
    2025. 8. 29.
    RUB 0.057781
    RUB 0
    RUB 0.057781
    RUB 0.051363
    2025. 8. 28.
    RUB 0.070505
    RUB 0.057781
    RUB 0.071831
    RUB 0.05777
    2025. 8. 27.
    RUB 0.073444
    RUB 0.070505
    RUB 0.073444
    RUB 0.07081
    2025. 8. 26.
    RUB 0.068945
    RUB 0.073444
    RUB 0.073711
    RUB 0.068103
    2025. 8. 25.
    RUB 0.071307
    RUB 0.068945
    RUB 0.094259
    RUB 0.069845
    2025. 8. 24.
    RUB 0.068439
    RUB 0.071307
    RUB 0.071328
    RUB 0.064435
    2025. 8. 23.
    RUB 0.066311
    RUB 0.068439
    RUB 0.068407
    RUB 0.064465

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    18 hours, 27 minutes and 8 seconds

    Explore Our Other Products for MRCHR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,250
    2.73%
    Market CapRUB 2.16T
    VolumeRUB 54.83B
    2
    RUB 4,376.18
    2.12%
    Market CapRUB 528.23B
    VolumeRUB 37.55B
    3
    RUB 2.83
    2.71%
    Market CapRUB 167.94B
    VolumeRUB 7.03B
    5
    RUB 858.39
    1.16%
    Market CapRUB 119.48B
    VolumeRUB 1.47B
    6
    RUB 205.64
    4.39%
    Market CapRUB 111.2B
    VolumeRUB 12.22B
    9
    RUB 0.217022
    1.43%
    Market CapRUB 32.68B
    VolumeRUB 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4801
    RUB 0.121815
    4.04%
    Market CapRUB 48.41M
    VolumeRUB 321,294
    4807
    RUB 0.04884747
    6.25%
    Market CapRUB 48.32M
    VolumeRUB 419,015
    4808
    RUB 0.524481
    4.15%
    Market CapRUB 48.31M
    VolumeRUB 106,372
    Market CapRUB 48.21M
    VolumeRUB 6.52M
    4811
    RUB 0.00007049
    5.38%
    Market CapRUB 48.2M
    VolumeRUB 5.96M

    Data provided by Coingecko API